Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | JPY | 1,635 | 1,640 | 1,620 | 1,630 | 1,630 | -25 (-1.51%) | 37,600 |
28 Feb 2014 | JPY | 1,685 | 1,685 | 1,650 | 1,655 | 1,655 | -30 (-1.78%) | 39,000 |
27 Feb 2014 | JPY | 1,670 | 1,690 | 1,665 | 1,685 | 1,685 | +15 (+0.90%) | 94,400 |
26 Feb 2014 | JPY | 1,700 | 1,725 | 1,665 | 1,670 | 1,670 | -70 (-4.02%) | 85,200 |
25 Feb 2014 | JPY | 1,750 | 1,755 | 1,700 | 1,740 | 1,740 | 0.0 (0.0%) | 40,200 |
24 Feb 2014 | JPY | 1,735 | 1,750 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 23,200 |
21 Feb 2014 | JPY | 1,720 | 1,745 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 38,000 |
20 Feb 2014 | JPY | 1,725 | 1,760 | 1,705 | 1,710 | 1,710 | 0.0 (0.0%) | 63,800 |
19 Feb 2014 | JPY | 1,700 | 1,720 | 1,685 | 1,710 | 1,710 | +15 (+0.88%) | 30,200 |
18 Feb 2014 | JPY | 1,655 | 1,695 | 1,650 | 1,695 | 1,695 | +55 (+3.35%) | 32,200 |
17 Feb 2014 | JPY | 1,635 | 1,640 | 1,625 | 1,640 | 1,640 | 0.0 (0.0%) | 18,800 |
14 Feb 2014 | JPY | 1,655 | 1,670 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 20,400 |
13 Feb 2014 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 16,600 |
12 Feb 2014 | JPY | 1,670 | 1,695 | 1,670 | 1,690 | 1,690 | +25 (+1.50%) | 31,000 |
10 Feb 2014 | JPY | 1,655 | 1,665 | 1,645 | 1,665 | 1,665 | +25 (+1.52%) | 19,000 |
7 Feb 2014 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | +25 (+1.55%) | 22,400 |
6 Feb 2014 | JPY | 1,625 | 1,645 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 44,200 |
5 Feb 2014 | JPY | 1,595 | 1,650 | 1,595 | 1,635 | 1,635 | +35 (+2.19%) | 54,000 |
4 Feb 2014 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | -25 (-1.54%) | 54,600 |
3 Feb 2014 | JPY | 1,640 | 1,645 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 20,000 |
31 Jan 2014 | JPY | 1,650 | 1,655 | 1,635 | 1,645 | 1,645 | -15 (-0.90%) | 31,600 |
30 Jan 2014 | JPY | 1,635 | 1,665 | 1,630 | 1,660 | 1,660 | -5 (-0.30%) | 31,000 |
29 Jan 2014 | JPY | 1,645 | 1,675 | 1,645 | 1,665 | 1,665 | +35 (+2.15%) | 13,400 |
28 Jan 2014 | JPY | 1,630 | 1,645 | 1,615 | 1,630 | 1,630 | +15 (+0.93%) | 29,000 |
27 Jan 2014 | JPY | 1,645 | 1,645 | 1,615 | 1,615 | 1,615 | -45 (-2.71%) | 29,200 |
24 Jan 2014 | JPY | 1,680 | 1,680 | 1,655 | 1,660 | 1,660 | -50 (-2.92%) | 39,600 |
23 Jan 2014 | JPY | 1,720 | 1,720 | 1,695 | 1,710 | 1,710 | -10 (-0.58%) | 26,400 |
22 Jan 2014 | JPY | 1,705 | 1,720 | 1,695 | 1,720 | 1,720 | +15 (+0.88%) | 22,200 |
21 Jan 2014 | JPY | 1,690 | 1,720 | 1,690 | 1,705 | 1,705 | +30 (+1.79%) | 37,000 |
20 Jan 2014 | JPY | 1,665 | 1,680 | 1,660 | 1,675 | 1,675 | +10 (+0.60%) | 23,200 |