Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 1,655 | 1,670 | 1,650 | 1,665 | 1,665 | +10 (+0.60%) | 25,600 |
16 Jan 2014 | JPY | 1,645 | 1,655 | 1,645 | 1,655 | 1,655 | +20 (+1.22%) | 27,400 |
15 Jan 2014 | JPY | 1,625 | 1,635 | 1,620 | 1,635 | 1,635 | +10 (+0.62%) | 14,200 |
14 Jan 2014 | JPY | 1,645 | 1,645 | 1,620 | 1,625 | 1,625 | -15 (-0.91%) | 25,000 |
10 Jan 2014 | JPY | 1,630 | 1,640 | 1,625 | 1,640 | 1,640 | 0.0 (0.0%) | 19,200 |
9 Jan 2014 | JPY | 1,640 | 1,645 | 1,625 | 1,640 | 1,640 | 0.0 (0.0%) | 23,800 |
8 Jan 2014 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 19,200 |
7 Jan 2014 | JPY | 1,635 | 1,645 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 20,000 |
6 Jan 2014 | JPY | 1,615 | 1,635 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 27,400 |
30 Dec 2013 | JPY | 1,595 | 1,600 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 18,200 |
27 Dec 2013 | JPY | 1,560 | 1,595 | 1,555 | 1,585 | 1,585 | +30 (+1.93%) | 33,400 |
26 Dec 2013 | JPY | 1,540 | 1,560 | 1,540 | 1,555 | 1,555 | +30 (+1.97%) | 30,800 |
25 Dec 2013 | JPY | 1,545 | 1,545 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 42,600 |
24 Dec 2013 | JPY | 1,545 | 1,545 | 1,535 | 1,540 | 1,540 | -5 (-0.32%) | 21,000 |
20 Dec 2013 | JPY | 1,545 | 1,550 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 20,800 |
19 Dec 2013 | JPY | 1,545 | 1,550 | 1,545 | 1,545 | 1,545 | +5 (+0.32%) | 20,000 |
18 Dec 2013 | JPY | 1,535 | 1,545 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 23,400 |
17 Dec 2013 | JPY | 1,540 | 1,545 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 14,600 |
16 Dec 2013 | JPY | 1,545 | 1,545 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 6,600 |
13 Dec 2013 | JPY | 1,530 | 1,555 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 64,800 |
12 Dec 2013 | JPY | 1,550 | 1,555 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 6,200 |
11 Dec 2013 | JPY | 1,540 | 1,560 | 1,535 | 1,545 | 1,545 | -5 (-0.32%) | 14,400 |
10 Dec 2013 | JPY | 1,565 | 1,565 | 1,540 | 1,550 | 1,550 | -5 (-0.32%) | 24,800 |
9 Dec 2013 | JPY | 1,545 | 1,555 | 1,535 | 1,555 | 1,555 | +25 (+1.63%) | 21,600 |
6 Dec 2013 | JPY | 1,525 | 1,540 | 1,525 | 1,530 | 1,530 | +10 (+0.66%) | 13,400 |
5 Dec 2013 | JPY | 1,535 | 1,535 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 8,800 |
4 Dec 2013 | JPY | 1,535 | 1,535 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 14,200 |
3 Dec 2013 | JPY | 1,545 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 10,200 |
2 Dec 2013 | JPY | 1,540 | 1,550 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 14,800 |
29 Nov 2013 | JPY | 1,525 | 1,545 | 1,525 | 1,540 | 1,540 | 0.0 (0.0%) | 13,000 |