Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | JPY | 1,520 | 1,545 | 1,520 | 1,540 | 1,540 | +25 (+1.65%) | 15,600 |
27 Nov 2013 | JPY | 1,520 | 1,525 | 1,515 | 1,515 | 1,515 | -20 (-1.30%) | 10,000 |
26 Nov 2013 | JPY | 1,530 | 1,535 | 1,515 | 1,535 | 1,535 | -5 (-0.32%) | 13,000 |
25 Nov 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +15 (+0.98%) | 22,200 |
22 Nov 2013 | JPY | 1,525 | 1,525 | 1,520 | 1,525 | 1,525 | 0.0 (0.0%) | 16,200 |
21 Nov 2013 | JPY | 1,515 | 1,525 | 1,505 | 1,525 | 1,525 | +10 (+0.66%) | 16,200 |
20 Nov 2013 | JPY | 1,520 | 1,520 | 1,510 | 1,515 | 1,515 | -10 (-0.66%) | 16,400 |
19 Nov 2013 | JPY | 1,525 | 1,530 | 1,515 | 1,525 | 1,525 | -10 (-0.65%) | 11,400 |
18 Nov 2013 | JPY | 1,540 | 1,540 | 1,525 | 1,535 | 1,535 | 0.0 (0.0%) | 16,600 |
15 Nov 2013 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +15 (+0.99%) | 22,600 |
14 Nov 2013 | JPY | 1,510 | 1,520 | 1,505 | 1,520 | 1,520 | +5 (+0.33%) | 16,400 |
13 Nov 2013 | JPY | 1,505 | 1,515 | 1,505 | 1,515 | 1,515 | +5 (+0.33%) | 7,600 |
12 Nov 2013 | JPY | 1,495 | 1,510 | 1,490 | 1,510 | 1,510 | +15 (+1.00%) | 14,600 |
11 Nov 2013 | JPY | 1,505 | 1,505 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 9,400 |
8 Nov 2013 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 13,200 |
7 Nov 2013 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,600 |
6 Nov 2013 | JPY | 1,495 | 1,505 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 8,000 |
5 Nov 2013 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 8,200 |
1 Nov 2013 | JPY | 1,520 | 1,520 | 1,490 | 1,495 | 1,495 | -20 (-1.32%) | 12,800 |
31 Oct 2013 | JPY | 1,515 | 1,520 | 1,500 | 1,515 | 1,515 | 0.0 (0.0%) | 7,600 |
30 Oct 2013 | JPY | 1,510 | 1,515 | 1,495 | 1,515 | 1,515 | +15 (+1%) | 18,400 |
29 Oct 2013 | JPY | 1,490 | 1,505 | 1,490 | 1,500 | 1,500 | +5 (+0.33%) | 8,800 |
28 Oct 2013 | JPY | 1,500 | 1,500 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 13,800 |
25 Oct 2013 | JPY | 1,520 | 1,520 | 1,490 | 1,495 | 1,495 | -30 (-1.97%) | 32,400 |
24 Oct 2013 | JPY | 1,510 | 1,525 | 1,505 | 1,525 | 1,525 | +25 (+1.67%) | 36,800 |
23 Oct 2013 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 10,600 |
22 Oct 2013 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +15 (+1.00%) | 13,200 |
21 Oct 2013 | JPY | 1,495 | 1,495 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 12,800 |
18 Oct 2013 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +10 (+0.68%) | 11,400 |
17 Oct 2013 | JPY | 1,480 | 1,490 | 1,475 | 1,480 | 1,480 | -5 (-0.34%) | 9,800 |