Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 1,480 | 1,485 | 1,475 | 1,485 | 1,485 | +5 (+0.34%) | 9,200 |
15 Oct 2013 | JPY | 1,490 | 1,490 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 9,600 |
11 Oct 2013 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +10 (+0.68%) | 13,200 |
10 Oct 2013 | JPY | 1,475 | 1,480 | 1,475 | 1,480 | 1,480 | +10 (+0.68%) | 10,600 |
9 Oct 2013 | JPY | 1,470 | 1,470 | 1,455 | 1,470 | 1,470 | +5 (+0.34%) | 18,600 |
8 Oct 2013 | JPY | 1,475 | 1,475 | 1,460 | 1,465 | 1,465 | -10 (-0.68%) | 9,200 |
7 Oct 2013 | JPY | 1,475 | 1,480 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 11,400 |
4 Oct 2013 | JPY | 1,495 | 1,500 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 10,200 |
3 Oct 2013 | JPY | 1,495 | 1,500 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 10,400 |
2 Oct 2013 | JPY | 1,520 | 1,520 | 1,495 | 1,495 | 1,495 | -20 (-1.32%) | 11,200 |
1 Oct 2013 | JPY | 1,515 | 1,520 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 8,000 |
30 Sep 2013 | JPY | 1,535 | 1,535 | 1,515 | 1,520 | 1,520 | -40 (-2.56%) | 10,600 |
27 Sep 2013 | JPY | 1,545 | 1,570 | 1,535 | 1,560 | 1,560 | +15 (+0.97%) | 13,400 |
26 Sep 2013 | JPY | 1,540 | 1,545 | 1,510 | 1,545 | 1,545 | +5 (+0.32%) | 11,600 |
25 Sep 2013 | JPY | 1,560 | 1,560 | 1,535 | 1,540 | 1,540 | -15 (-0.96%) | 34,000 |
24 Sep 2013 | JPY | 1,545 | 1,560 | 1,540 | 1,555 | 1,555 | +10 (+0.65%) | 18,800 |
20 Sep 2013 | JPY | 1,550 | 1,550 | 1,535 | 1,545 | 1,545 | -5 (-0.32%) | 16,000 |
19 Sep 2013 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +30 (+1.97%) | 15,600 |
18 Sep 2013 | JPY | 1,525 | 1,525 | 1,505 | 1,520 | 1,520 | +5 (+0.33%) | 5,600 |
17 Sep 2013 | JPY | 1,520 | 1,520 | 1,510 | 1,515 | 1,515 | -5 (-0.33%) | 5,600 |
13 Sep 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 31,600 |
12 Sep 2013 | JPY | 1,485 | 1,505 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 7,200 |
11 Sep 2013 | JPY | 1,480 | 1,490 | 1,480 | 1,485 | 1,485 | +10 (+0.68%) | 6,600 |
10 Sep 2013 | JPY | 1,475 | 1,480 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 7,000 |
9 Sep 2013 | JPY | 1,475 | 1,480 | 1,460 | 1,475 | 1,475 | +25 (+1.72%) | 12,200 |
6 Sep 2013 | JPY | 1,450 | 1,455 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 5,600 |
5 Sep 2013 | JPY | 1,465 | 1,465 | 1,450 | 1,460 | 1,460 | -15 (-1.02%) | 7,600 |
4 Sep 2013 | JPY | 1,460 | 1,475 | 1,460 | 1,475 | 1,475 | 0.0 (0.0%) | 2,800 |
3 Sep 2013 | JPY | 1,470 | 1,475 | 1,465 | 1,475 | 1,475 | +15 (+1.03%) | 6,800 |
2 Sep 2013 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 5,800 |