Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 13,000 |
29 Aug 2013 | JPY | 1,460 | 1,480 | 1,460 | 1,470 | 1,470 | -15 (-1.01%) | 4,600 |
28 Aug 2013 | JPY | 1,475 | 1,485 | 1,460 | 1,485 | 1,485 | -5 (-0.34%) | 9,800 |
27 Aug 2013 | JPY | 1,490 | 1,490 | 1,475 | 1,490 | 1,490 | 0.0 (0.0%) | 5,800 |
26 Aug 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | -5 (-0.33%) | 3,600 |
23 Aug 2013 | JPY | 1,495 | 1,495 | 1,480 | 1,495 | 1,495 | +5 (+0.34%) | 12,600 |
22 Aug 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 11,000 |
21 Aug 2013 | JPY | 1,480 | 1,485 | 1,475 | 1,480 | 1,480 | 0.0 (0.0%) | 6,200 |
20 Aug 2013 | JPY | 1,485 | 1,490 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 10,200 |
19 Aug 2013 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | +10 (+0.67%) | 7,000 |
16 Aug 2013 | JPY | 1,480 | 1,485 | 1,475 | 1,485 | 1,485 | +5 (+0.34%) | 6,800 |
15 Aug 2013 | JPY | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 5,400 |
14 Aug 2013 | JPY | 1,485 | 1,495 | 1,480 | 1,495 | 1,495 | +10 (+0.67%) | 6,000 |
13 Aug 2013 | JPY | 1,485 | 1,490 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 11,200 |
12 Aug 2013 | JPY | 1,475 | 1,485 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 3,200 |
9 Aug 2013 | JPY | 1,485 | 1,485 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 9,200 |
8 Aug 2013 | JPY | 1,505 | 1,505 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 12,000 |
7 Aug 2013 | JPY | 1,510 | 1,510 | 1,495 | 1,495 | 1,495 | -20 (-1.32%) | 8,600 |
6 Aug 2013 | JPY | 1,505 | 1,525 | 1,500 | 1,515 | 1,515 | +10 (+0.66%) | 16,000 |
5 Aug 2013 | JPY | 1,505 | 1,520 | 1,500 | 1,505 | 1,505 | -30 (-1.95%) | 15,400 |
2 Aug 2013 | JPY | 1,505 | 1,535 | 1,495 | 1,535 | 1,535 | +45 (+3.02%) | 9,600 |
1 Aug 2013 | JPY | 1,485 | 1,490 | 1,475 | 1,490 | 1,490 | +5 (+0.34%) | 7,200 |
31 Jul 2013 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -25 (-1.66%) | 12,200 |
30 Jul 2013 | JPY | 1,500 | 1,515 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 7,600 |
29 Jul 2013 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 9,800 |
26 Jul 2013 | JPY | 1,550 | 1,565 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 17,000 |
25 Jul 2013 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -15 (-0.95%) | 27,600 |
24 Jul 2013 | JPY | 1,570 | 1,585 | 1,555 | 1,585 | 1,585 | +20 (+1.28%) | 16,400 |
23 Jul 2013 | JPY | 1,550 | 1,570 | 1,545 | 1,565 | 1,565 | +15 (+0.97%) | 13,400 |
22 Jul 2013 | JPY | 1,570 | 1,570 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 20,400 |