Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | JPY | 1,540 | 1,545 | 1,525 | 1,545 | 1,545 | +5 (+0.32%) | 21,600 |
18 Jul 2013 | JPY | 1,535 | 1,545 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 83,200 |
17 Jul 2013 | JPY | 1,525 | 1,540 | 1,515 | 1,530 | 1,530 | +5 (+0.33%) | 12,000 |
16 Jul 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,525 | 1,525 | +10 (+0.66%) | 11,800 |
12 Jul 2013 | JPY | 1,515 | 1,540 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 10,800 |
11 Jul 2013 | JPY | 1,525 | 1,530 | 1,505 | 1,515 | 1,515 | -20 (-1.30%) | 15,800 |
10 Jul 2013 | JPY | 1,540 | 1,545 | 1,520 | 1,535 | 1,535 | -15 (-0.97%) | 12,000 |
9 Jul 2013 | JPY | 1,535 | 1,550 | 1,515 | 1,550 | 1,550 | +30 (+1.97%) | 16,200 |
8 Jul 2013 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 11,400 |
5 Jul 2013 | JPY | 1,530 | 1,540 | 1,505 | 1,540 | 1,540 | +20 (+1.32%) | 11,000 |
4 Jul 2013 | JPY | 1,535 | 1,535 | 1,505 | 1,520 | 1,520 | -10 (-0.65%) | 7,400 |
3 Jul 2013 | JPY | 1,545 | 1,545 | 1,520 | 1,530 | 1,530 | -15 (-0.97%) | 10,400 |
2 Jul 2013 | JPY | 1,545 | 1,550 | 1,530 | 1,545 | 1,545 | +15 (+0.98%) | 11,200 |
1 Jul 2013 | JPY | 1,530 | 1,530 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 10,000 |
28 Jun 2013 | JPY | 1,495 | 1,530 | 1,475 | 1,530 | 1,530 | +45 (+3.03%) | 18,600 |
27 Jun 2013 | JPY | 1,450 | 1,500 | 1,420 | 1,485 | 1,485 | +55 (+3.85%) | 25,400 |
26 Jun 2013 | JPY | 1,450 | 1,450 | 1,425 | 1,430 | 1,430 | -25 (-1.72%) | 9,400 |
25 Jun 2013 | JPY | 1,475 | 1,475 | 1,450 | 1,455 | 1,455 | -10 (-0.68%) | 13,200 |
24 Jun 2013 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | +15 (+1.03%) | 9,400 |
21 Jun 2013 | JPY | 1,400 | 1,455 | 1,395 | 1,450 | 1,450 | +35 (+2.47%) | 30,200 |
20 Jun 2013 | JPY | 1,415 | 1,425 | 1,405 | 1,415 | 1,415 | -5 (-0.35%) | 18,000 |
19 Jun 2013 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 14,000 |
18 Jun 2013 | JPY | 1,410 | 1,415 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 6,800 |
17 Jun 2013 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +25 (+1.81%) | 10,800 |
14 Jun 2013 | JPY | 1,385 | 1,405 | 1,380 | 1,385 | 1,385 | -10 (-0.72%) | 48,400 |
13 Jun 2013 | JPY | 1,405 | 1,420 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 13,400 |
12 Jun 2013 | JPY | 1,425 | 1,430 | 1,400 | 1,425 | 1,425 | -20 (-1.38%) | 13,200 |
11 Jun 2013 | JPY | 1,440 | 1,490 | 1,440 | 1,445 | 1,445 | -10 (-0.69%) | 12,800 |
10 Jun 2013 | JPY | 1,485 | 1,490 | 1,445 | 1,455 | 1,455 | +50 (+3.56%) | 19,600 |
7 Jun 2013 | JPY | 1,430 | 1,430 | 1,380 | 1,405 | 1,405 | -20 (-1.40%) | 31,600 |