Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 1,450 | 1,470 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 20,400 |
5 Jun 2013 | JPY | 1,475 | 1,485 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 8,800 |
4 Jun 2013 | JPY | 1,450 | 1,475 | 1,440 | 1,475 | 1,475 | +30 (+2.08%) | 22,200 |
3 Jun 2013 | JPY | 1,475 | 1,480 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 21,000 |
31 May 2013 | JPY | 1,470 | 1,470 | 1,445 | 1,445 | 1,445 | +5 (+0.35%) | 17,000 |
30 May 2013 | JPY | 1,450 | 1,480 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 20,800 |
29 May 2013 | JPY | 1,490 | 1,500 | 1,455 | 1,455 | 1,455 | +15 (+1.04%) | 17,800 |
28 May 2013 | JPY | 1,445 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 15,600 |
27 May 2013 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -25 (-1.71%) | 19,400 |
24 May 2013 | JPY | 1,515 | 1,540 | 1,450 | 1,465 | 1,465 | -50 (-3.30%) | 42,200 |
23 May 2013 | JPY | 1,605 | 1,615 | 1,515 | 1,515 | 1,515 | -95 (-5.90%) | 29,000 |
22 May 2013 | JPY | 1,615 | 1,625 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 10,200 |
21 May 2013 | JPY | 1,610 | 1,625 | 1,600 | 1,615 | 1,615 | +5 (+0.31%) | 16,800 |
20 May 2013 | JPY | 1,600 | 1,615 | 1,595 | 1,610 | 1,610 | +10 (+0.63%) | 17,000 |
17 May 2013 | JPY | 1,590 | 1,610 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 20,800 |
16 May 2013 | JPY | 1,605 | 1,605 | 1,570 | 1,580 | 1,580 | -25 (-1.56%) | 17,200 |
15 May 2013 | JPY | 1,620 | 1,630 | 1,580 | 1,605 | 1,605 | -10 (-0.62%) | 21,800 |
14 May 2013 | JPY | 1,615 | 1,620 | 1,595 | 1,615 | 1,615 | +15 (+0.94%) | 13,200 |
13 May 2013 | JPY | 1,605 | 1,615 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 10,600 |
10 May 2013 | JPY | 1,625 | 1,625 | 1,595 | 1,605 | 1,605 | 0.0 (0.0%) | 11,000 |
9 May 2013 | JPY | 1,625 | 1,625 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 16,200 |
8 May 2013 | JPY | 1,620 | 1,635 | 1,615 | 1,620 | 1,620 | -10 (-0.61%) | 12,800 |
7 May 2013 | JPY | 1,610 | 1,645 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 18,600 |
2 May 2013 | JPY | 1,625 | 1,625 | 1,605 | 1,610 | 1,610 | +10 (+0.63%) | 6,800 |
1 May 2013 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 9,000 |
30 Apr 2013 | JPY | 1,640 | 1,640 | 1,615 | 1,615 | 1,615 | +10 (+0.62%) | 15,800 |
26 Apr 2013 | JPY | 1,650 | 1,655 | 1,600 | 1,605 | 1,605 | -65 (-3.89%) | 16,800 |
25 Apr 2013 | JPY | 1,650 | 1,670 | 1,630 | 1,670 | 1,670 | +30 (+1.83%) | 40,400 |
24 Apr 2013 | JPY | 1,600 | 1,640 | 1,595 | 1,640 | 1,640 | +55 (+3.47%) | 26,400 |
23 Apr 2013 | JPY | 1,590 | 1,595 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 8,800 |