Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | JPY | 1,600 | 1,605 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 20,200 |
19 Apr 2013 | JPY | 1,590 | 1,600 | 1,580 | 1,585 | 1,585 | +5 (+0.32%) | 18,400 |
18 Apr 2013 | JPY | 1,570 | 1,590 | 1,560 | 1,580 | 1,580 | +15 (+0.96%) | 19,600 |
17 Apr 2013 | JPY | 1,570 | 1,575 | 1,555 | 1,565 | 1,565 | -5 (-0.32%) | 11,200 |
16 Apr 2013 | JPY | 1,570 | 1,575 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 17,000 |
15 Apr 2013 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +5 (+0.32%) | 13,800 |
12 Apr 2013 | JPY | 1,555 | 1,570 | 1,555 | 1,565 | 1,565 | 0.0 (0.0%) | 8,800 |
11 Apr 2013 | JPY | 1,570 | 1,575 | 1,565 | 1,565 | 1,565 | +10 (+0.64%) | 22,200 |
10 Apr 2013 | JPY | 1,575 | 1,575 | 1,500 | 1,555 | 1,555 | -10 (-0.64%) | 21,200 |
9 Apr 2013 | JPY | 1,565 | 1,575 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 18,600 |
8 Apr 2013 | JPY | 1,580 | 1,600 | 1,560 | 1,585 | 1,585 | +15 (+0.96%) | 31,200 |
5 Apr 2013 | JPY | 1,575 | 1,575 | 1,535 | 1,570 | 1,570 | +15 (+0.96%) | 36,000 |
4 Apr 2013 | JPY | 1,525 | 1,565 | 1,495 | 1,555 | 1,555 | +30 (+1.97%) | 28,400 |
3 Apr 2013 | JPY | 1,485 | 1,530 | 1,485 | 1,525 | 1,525 | +45 (+3.04%) | 16,000 |
2 Apr 2013 | JPY | 1,490 | 1,495 | 1,460 | 1,480 | 1,480 | -15 (-1.00%) | 17,000 |
1 Apr 2013 | JPY | 1,525 | 1,530 | 1,485 | 1,495 | 1,495 | -60 (-3.86%) | 22,600 |
29 Mar 2013 | JPY | 1,595 | 1,595 | 1,525 | 1,555 | 1,555 | -65 (-4.01%) | 27,600 |
28 Mar 2013 | JPY | 1,630 | 1,650 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 27,000 |
27 Mar 2013 | JPY | 1,615 | 1,640 | 1,615 | 1,630 | 1,630 | -60 (-3.55%) | 39,800 |
26 Mar 2013 | JPY | 1,705 | 1,705 | 1,690 | 1,690 | 1,690 | -15 (-0.88%) | 65,400 |
25 Mar 2013 | JPY | 1,705 | 1,705 | 1,695 | 1,705 | 1,705 | +20 (+1.19%) | 39,600 |
22 Mar 2013 | JPY | 1,690 | 1,705 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 25,400 |
21 Mar 2013 | JPY | 1,690 | 1,705 | 1,690 | 1,695 | 1,695 | +10 (+0.59%) | 33,600 |
19 Mar 2013 | JPY | 1,685 | 1,705 | 1,685 | 1,685 | 1,685 | +5 (+0.30%) | 30,800 |
18 Mar 2013 | JPY | 1,685 | 1,695 | 1,665 | 1,680 | 1,680 | +25 (+1.51%) | 25,400 |
15 Mar 2013 | JPY | 1,630 | 1,660 | 1,630 | 1,655 | 1,655 | +35 (+2.16%) | 28,600 |
14 Mar 2013 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | -5 (-0.31%) | 17,600 |
13 Mar 2013 | JPY | 1,625 | 1,635 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 11,600 |
12 Mar 2013 | JPY | 1,610 | 1,645 | 1,610 | 1,625 | 1,625 | +5 (+0.31%) | 30,800 |
11 Mar 2013 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | +35 (+2.21%) | 38,200 |