Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | +35 (+2.21%) | 38,200 |
8 Mar 2013 | JPY | 1,600 | 1,600 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 64,800 |
7 Mar 2013 | JPY | 1,580 | 1,600 | 1,575 | 1,600 | 1,600 | +40 (+2.56%) | 42,200 |
6 Mar 2013 | JPY | 1,540 | 1,565 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 21,200 |
5 Mar 2013 | JPY | 1,535 | 1,545 | 1,535 | 1,540 | 1,540 | +10 (+0.65%) | 8,800 |
4 Mar 2013 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -15 (-0.97%) | 26,400 |
1 Mar 2013 | JPY | 1,545 | 1,555 | 1,545 | 1,545 | 1,545 | -15 (-0.96%) | 18,400 |
28 Feb 2013 | JPY | 1,545 | 1,565 | 1,525 | 1,560 | 1,560 | +55 (+3.65%) | 47,200 |
27 Feb 2013 | JPY | 1,505 | 1,585 | 1,480 | 1,505 | 1,505 | +10 (+0.67%) | 50,200 |
26 Feb 2013 | JPY | 1,475 | 1,520 | 1,460 | 1,495 | 1,495 | +15 (+1.01%) | 47,600 |
25 Feb 2013 | JPY | 1,505 | 1,505 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 46,000 |
22 Feb 2013 | JPY | 1,480 | 1,490 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 16,000 |
21 Feb 2013 | JPY | 1,485 | 1,495 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 12,200 |
20 Feb 2013 | JPY | 1,480 | 1,485 | 1,470 | 1,485 | 1,485 | +5 (+0.34%) | 22,200 |
19 Feb 2013 | JPY | 1,470 | 1,485 | 1,465 | 1,480 | 1,480 | +20 (+1.37%) | 27,400 |
18 Feb 2013 | JPY | 1,440 | 1,470 | 1,440 | 1,460 | 1,460 | +25 (+1.74%) | 12,800 |
15 Feb 2013 | JPY | 1,450 | 1,455 | 1,430 | 1,435 | 1,435 | -25 (-1.71%) | 11,800 |
14 Feb 2013 | JPY | 1,445 | 1,470 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 12,200 |
13 Feb 2013 | JPY | 1,455 | 1,465 | 1,445 | 1,450 | 1,450 | -5 (-0.34%) | 11,400 |
12 Feb 2013 | JPY | 1,460 | 1,470 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 11,400 |
8 Feb 2013 | JPY | 1,465 | 1,465 | 1,450 | 1,455 | 1,455 | -5 (-0.34%) | 9,800 |
7 Feb 2013 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | -5 (-0.34%) | 13,000 |
6 Feb 2013 | JPY | 1,470 | 1,480 | 1,465 | 1,465 | 1,465 | +10 (+0.69%) | 12,600 |
5 Feb 2013 | JPY | 1,475 | 1,475 | 1,455 | 1,455 | 1,455 | -20 (-1.36%) | 18,600 |
4 Feb 2013 | JPY | 1,495 | 1,495 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 10,200 |
1 Feb 2013 | JPY | 1,480 | 1,495 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 10,000 |
31 Jan 2013 | JPY | 1,490 | 1,495 | 1,480 | 1,485 | 1,485 | -15 (-1%) | 8,800 |
30 Jan 2013 | JPY | 1,480 | 1,505 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 18,600 |
29 Jan 2013 | JPY | 1,470 | 1,485 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 8,200 |
28 Jan 2013 | JPY | 1,475 | 1,480 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 11,400 |