Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 1,470 | 1,475 | 1,450 | 1,475 | 1,475 | +10 (+0.68%) | 27,200 |
24 Jan 2013 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | -5 (-0.34%) | 13,600 |
23 Jan 2013 | JPY | 1,445 | 1,470 | 1,445 | 1,470 | 1,470 | +5 (+0.34%) | 7,600 |
22 Jan 2013 | JPY | 1,470 | 1,470 | 1,450 | 1,465 | 1,465 | +5 (+0.34%) | 9,400 |
21 Jan 2013 | JPY | 1,455 | 1,465 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 13,600 |
18 Jan 2013 | JPY | 1,450 | 1,465 | 1,445 | 1,455 | 1,455 | +20 (+1.39%) | 16,600 |
17 Jan 2013 | JPY | 1,435 | 1,445 | 1,430 | 1,435 | 1,435 | +10 (+0.70%) | 11,600 |
16 Jan 2013 | JPY | 1,425 | 1,430 | 1,420 | 1,425 | 1,425 | -5 (-0.35%) | 5,200 |
15 Jan 2013 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 12,200 |
11 Jan 2013 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 12,200 |
10 Jan 2013 | JPY | 1,425 | 1,440 | 1,425 | 1,430 | 1,430 | -5 (-0.35%) | 9,800 |
9 Jan 2013 | JPY | 1,410 | 1,435 | 1,410 | 1,435 | 1,435 | +20 (+1.41%) | 14,600 |
8 Jan 2013 | JPY | 1,405 | 1,425 | 1,405 | 1,415 | 1,415 | +5 (+0.35%) | 13,800 |
7 Jan 2013 | JPY | 1,420 | 1,425 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 11,400 |
4 Jan 2013 | JPY | 1,435 | 1,435 | 1,410 | 1,410 | 1,410 | +5 (+0.36%) | 13,600 |
28 Dec 2012 | JPY | 1,405 | 1,415 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 8,400 |
27 Dec 2012 | JPY | 1,405 | 1,420 | 1,405 | 1,415 | 1,415 | -5 (-0.35%) | 16,600 |
26 Dec 2012 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 8,200 |
25 Dec 2012 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 16,400 |
21 Dec 2012 | JPY | 1,445 | 1,450 | 1,420 | 1,450 | 1,450 | +25 (+1.75%) | 23,600 |
20 Dec 2012 | JPY | 1,405 | 1,425 | 1,395 | 1,425 | 1,425 | +25 (+1.79%) | 20,600 |
19 Dec 2012 | JPY | 1,375 | 1,400 | 1,370 | 1,400 | 1,400 | +25 (+1.82%) | 16,600 |
18 Dec 2012 | JPY | 1,365 | 1,385 | 1,360 | 1,375 | 1,375 | +20 (+1.48%) | 12,000 |
17 Dec 2012 | JPY | 1,365 | 1,370 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 7,000 |
14 Dec 2012 | JPY | 1,380 | 1,385 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 27,400 |
13 Dec 2012 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 6,800 |
12 Dec 2012 | JPY | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 6,200 |
11 Dec 2012 | JPY | 1,390 | 1,390 | 1,375 | 1,385 | 1,385 | -5 (-0.36%) | 6,200 |
10 Dec 2012 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 19,800 |
7 Dec 2012 | JPY | 1,390 | 1,395 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 7,600 |