| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | HKD | 3.4002 | 3.4998 | 3.3498 | 3.42 | 0.57 | -0.02 (-0.58%) | 2,604 |
| 28 Jul 2006 | HKD | 3.4002 | 3.45 | 3.3702 | 3.4398 | 0.5733 | +0.08 (+2.38%) | 2,976 |
| 27 Jul 2006 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 0.56 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 0.56 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | HKD | 3.2502 | 3.36 | 3.24 | 3.36 | 0.56 | +0.06 (+1.82%) | 5,880 |
| 24 Jul 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 0.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | HKD | 3.1998 | 3.3 | 3.1998 | 3.3 | 0.55 | 0.0 (0.0%) | 1,068 |
| 20 Jul 2006 | HKD | 3.1002 | 3.3 | 3.075 | 3.3 | 0.55 | +0.1 (+3.13%) | 11,640 |
| 19 Jul 2006 | HKD | 3.1248 | 3.1998 | 3.0498 | 3.1998 | 0.5333 | 0.0 (0.0%) | 8,364 |
| 18 Jul 2006 | HKD | 3.1248 | 3.2748 | 3.075 | 3.1998 | 0.5333 | +0.025 (+0.77%) | 11,496 |
| 17 Jul 2006 | HKD | 3.225 | 3.3 | 3.1002 | 3.1752 | 0.5292 | -0.025 (-0.77%) | 4,080 |
| 14 Jul 2006 | HKD | 3.1998 | 3.1998 | 3.1998 | 3.1998 | 0.5333 | -0.05 (-1.55%) | 516 |
| 13 Jul 2006 | HKD | 3.3 | 3.3498 | 3.1998 | 3.2502 | 0.5417 | -0.1 (-2.97%) | 3,780 |
| 12 Jul 2006 | HKD | 3.2748 | 3.375 | 3.2748 | 3.3498 | 0.5583 | +0.1 (+3.06%) | 4,548 |
| 11 Jul 2006 | HKD | 3.1998 | 3.2502 | 3.1998 | 3.2502 | 0.5417 | +0.15 (+4.84%) | 2,748 |
| 10 Jul 2006 | HKD | 3.0498 | 3.1002 | 3.0498 | 3.1002 | 0.5167 | +0.05 (+1.65%) | 1,272 |
| 7 Jul 2006 | HKD | 2.9748 | 3.0498 | 2.9748 | 3.0498 | 0.5083 | +0.05 (+1.66%) | 2,940 |
| 6 Jul 2006 | HKD | 3 | 3.0252 | 3 | 3 | 0.5 | +0.025 (+0.85%) | 4,152 |
| 5 Jul 2006 | HKD | 2.9748 | 2.9748 | 2.9748 | 2.9748 | 0.4958 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | HKD | 2.9748 | 2.9748 | 2.9502 | 2.9748 | 0.4958 | +0.05 (+1.70%) | 1,920 |
| 3 Jul 2006 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 0.4875 | -0.05 (-1.67%) | 24 |
| 30 Jun 2006 | HKD | 3 | 3 | 2.9502 | 2.9748 | 0.4958 | +0.025 (+0.83%) | 1,320 |
| 29 Jun 2006 | HKD | 2.9502 | 2.9502 | 2.8752 | 2.9502 | 0.4917 | -0.025 (-0.83%) | 2,220 |
| 28 Jun 2006 | HKD | 2.8998 | 2.9748 | 2.8998 | 2.9748 | 0.4958 | 0.0 (0.0%) | 528 |
| 27 Jun 2006 | HKD | 2.9748 | 3 | 2.9748 | 2.9748 | 0.4958 | +0.075 (+2.59%) | 1,776 |
| 26 Jun 2006 | HKD | 2.8998 | 2.8998 | 2.8998 | 2.8998 | 0.4833 | -0.075 (-2.52%) | 4,200 |
| 23 Jun 2006 | HKD | 2.9748 | 2.9748 | 2.9748 | 2.9748 | 0.4958 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | HKD | 2.9748 | 2.9748 | 2.9748 | 2.9748 | 0.4958 | -0.025 (-0.84%) | 180 |
| 21 Jun 2006 | HKD | 2.9502 | 3 | 2.9502 | 3 | 0.5 | 0.0 (0.0%) | 468 |
| 20 Jun 2006 | HKD | 2.9502 | 3 | 2.9502 | 3 | 0.5 | -0.025 (-0.83%) | 708 |
