| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | HKD | 2.9502 | 2.9502 | 2.8752 | 2.9502 | 0.4917 | -0.025 (-0.83%) | 2,220 |
| 28 Jun 2006 | HKD | 2.8998 | 2.9748 | 2.8998 | 2.9748 | 0.4958 | 0.0 (0.0%) | 528 |
| 27 Jun 2006 | HKD | 2.9748 | 3 | 2.9748 | 2.9748 | 0.4958 | +0.075 (+2.59%) | 1,776 |
| 26 Jun 2006 | HKD | 2.8998 | 2.8998 | 2.8998 | 2.8998 | 0.4833 | -0.075 (-2.52%) | 4,200 |
| 23 Jun 2006 | HKD | 2.9748 | 2.9748 | 2.9748 | 2.9748 | 0.4958 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | HKD | 2.9748 | 2.9748 | 2.9748 | 2.9748 | 0.4958 | -0.025 (-0.84%) | 180 |
| 21 Jun 2006 | HKD | 2.9502 | 3 | 2.9502 | 3 | 0.5 | 0.0 (0.0%) | 468 |
| 20 Jun 2006 | HKD | 2.9502 | 3 | 2.9502 | 3 | 0.5 | -0.025 (-0.83%) | 708 |
| 19 Jun 2006 | HKD | 3.0252 | 3.0252 | 3 | 3.0252 | 0.5042 | +0.025 (+0.84%) | 288 |
| 16 Jun 2006 | HKD | 2.9502 | 3 | 2.925 | 3 | 0.5 | +0.05 (+1.69%) | 1,776 |
| 15 Jun 2006 | HKD | 2.9748 | 2.9748 | 2.925 | 2.9502 | 0.4917 | -0.025 (-0.83%) | 1,884 |
| 14 Jun 2006 | HKD | 2.9748 | 3 | 2.9748 | 2.9748 | 0.4958 | -0.025 (-0.84%) | 996 |
| 13 Jun 2006 | HKD | 2.8998 | 3 | 2.8998 | 3 | 0.5 | -0.05 (-1.63%) | 780 |
| 12 Jun 2006 | HKD | 999,999.9999 | 999,999.9999 | 3.0498 | 3.0498 | 0.5083 | 0.0 (0.0%) | 12 |
| 9 Jun 2006 | HKD | 3 | 3.0498 | 2.8998 | 3.0498 | 0.5083 | 0.0 (0.0%) | 816 |
| 8 Jun 2006 | HKD | 2.8998 | 3.0498 | 2.8752 | 3.0498 | 0.5083 | -0.05 (-1.63%) | 1,056 |
| 7 Jun 2006 | HKD | 3.1002 | 3.1002 | 3.0498 | 3.1002 | 0.5167 | 0.0 (0.0%) | 96 |
| 6 Jun 2006 | HKD | 2.9502 | 3.15 | 2.9502 | 3.1002 | 0.5167 | 0.0 (0.0%) | 1,680 |
| 5 Jun 2006 | HKD | 3.1002 | 3.1002 | 3 | 3.1002 | 0.5167 | 0.0 (0.0%) | 252 |
| 2 Jun 2006 | HKD | 3.0498 | 3.1002 | 3.0498 | 3.1002 | 0.5167 | +0.025 (+0.82%) | 612 |
| 1 Jun 2006 | HKD | 3.0498 | 3.075 | 3 | 3.075 | 0.5125 | 0.0 (0.0%) | 612 |
| 31 May 2006 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 0.5125 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 3 | 3.075 | 3 | 3.075 | 0.5125 | -0.025 (-0.81%) | 144 |
| 29 May 2006 | HKD | 3.1002 | 3.1002 | 3.1002 | 3.1002 | 0.5167 | 0.0 (0.0%) | 0 |
| 26 May 2006 | HKD | 3.1002 | 3.1002 | 3.1002 | 3.1002 | 0.5167 | 0.0 (0.0%) | 0 |
| 25 May 2006 | HKD | 3.0498 | 3.1002 | 3.0498 | 3.1002 | 0.5167 | 0.0 (0.0%) | 180 |
| 24 May 2006 | HKD | 3.1002 | 3.1002 | 2.9748 | 3.1002 | 0.5167 | 0.0 (0.0%) | 1,296 |
| 23 May 2006 | HKD | 2.8998 | 3.1002 | 2.8998 | 3.1002 | 0.5167 | 0.0 (0.0%) | 480 |
| 22 May 2006 | HKD | 3.1998 | 3.1998 | 3.075 | 3.1002 | 0.5167 | -0.15 (-4.62%) | 552 |
| 19 May 2006 | HKD | 3.2502 | 3.2502 | 3.2502 | 3.2502 | 0.5417 | 0.0 (0.0%) | 0 |
