Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | HKD | 3.2748 | 3.2748 | 3.1248 | 3.1752 | 0.5292 | -0.175 (-5.21%) | 3,636 |
5 Apr 2006 | HKD | 3.3498 | 3.3498 | 3.3498 | 3.3498 | 0.5583 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 3.3498 | 3.375 | 3.3252 | 3.3498 | 0.5583 | +0.025 (+0.74%) | 5,304 |
3 Apr 2006 | HKD | 3.4002 | 3.4002 | 3.2748 | 3.3252 | 0.5542 | -0.075 (-2.21%) | 2,448 |
31 Mar 2006 | HKD | 3.4248 | 3.4248 | 3.3 | 3.4002 | 0.5667 | -0.025 (-0.72%) | 2,196 |
30 Mar 2006 | HKD | 3.4752 | 3.4752 | 3.3252 | 3.4248 | 0.5708 | +0.025 (+0.72%) | 864 |
29 Mar 2006 | HKD | 3.4002 | 3.4752 | 3.3252 | 3.4002 | 0.5667 | -0.1 (-2.85%) | 2,232 |
28 Mar 2006 | HKD | 3.3498 | 3.4998 | 3.2748 | 3.4998 | 0.5833 | +0.125 (+3.70%) | 3,336 |
27 Mar 2006 | HKD | 3.6 | 3.6 | 3.3 | 3.375 | 0.5625 | -0.125 (-3.57%) | 11,808 |
24 Mar 2006 | HKD | 3.6252 | 3.6252 | 3.4998 | 3.4998 | 0.5833 | -0.15 (-4.11%) | 1,848 |
23 Mar 2006 | HKD | 3.6 | 3.6498 | 3.4998 | 3.6498 | 0.6083 | 0.0 (0.0%) | 7,008 |
22 Mar 2006 | HKD | 3.7002 | 3.75 | 3.6498 | 3.6498 | 0.6083 | 0.0 (0.0%) | 5,148 |
21 Mar 2006 | HKD | 3.4998 | 3.7002 | 3.4002 | 3.6498 | 0.6083 | +0.15 (+4.29%) | 8,556 |
20 Mar 2006 | HKD | 3.2748 | 3.4998 | 3.2748 | 3.4998 | 0.5833 | +0.25 (+7.68%) | 11,244 |
17 Mar 2006 | HKD | 3.2502 | 3.2502 | 3.1752 | 3.2502 | 0.5417 | 0.0 (0.0%) | 2,160 |
16 Mar 2006 | HKD | 3.1998 | 3.2502 | 3.1998 | 3.2502 | 0.5417 | 0.0 (0.0%) | 2,028 |
15 Mar 2006 | HKD | 3.3 | 3.3 | 3.0252 | 3.2502 | 0.5417 | -0.05 (-1.51%) | 10,680 |
14 Mar 2006 | HKD | 3.2748 | 3.3 | 3.2748 | 3.3 | 0.55 | 0.0 (0.0%) | 120 |
13 Mar 2006 | HKD | 3.3 | 3.3252 | 3.2748 | 3.3 | 0.55 | +0.1 (+3.13%) | 2,832 |
10 Mar 2006 | HKD | 3.2502 | 3.2748 | 3.1752 | 3.1998 | 0.5333 | -0.05 (-1.55%) | 1,512 |
9 Mar 2006 | HKD | 3.3 | 3.3252 | 3.225 | 3.2502 | 0.5417 | -0.05 (-1.51%) | 2,220 |
8 Mar 2006 | HKD | 3.1998 | 3.3 | 3.15 | 3.3 | 0.55 | +0.05 (+1.53%) | 3,384 |
7 Mar 2006 | HKD | 3.2502 | 3.2502 | 3.1998 | 3.2502 | 0.5417 | -0.075 (-2.26%) | 1,272 |
6 Mar 2006 | HKD | 3.3 | 3.3252 | 3.2502 | 3.3252 | 0.5542 | +0.025 (+0.76%) | 2,580 |
3 Mar 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 0.55 | 0.0 (0.0%) | 12 |
2 Mar 2006 | HKD | 3.2502 | 3.3252 | 3.2502 | 3.3 | 0.55 | 0.0 (0.0%) | 1,092 |
1 Mar 2006 | HKD | 3.3252 | 3.3498 | 3.2502 | 3.3 | 0.55 | -0.1 (-2.95%) | 864 |
28 Feb 2006 | HKD | 3.3 | 3.4002 | 3.3 | 3.4002 | 0.5667 | -0.025 (-0.72%) | 1,848 |
27 Feb 2006 | HKD | 3.5502 | 3.5502 | 3.4248 | 3.4248 | 0.5708 | +0.025 (+0.72%) | 528 |
24 Feb 2006 | HKD | 3.4998 | 3.4998 | 3.4002 | 3.4002 | 0.5667 | -0.125 (-3.54%) | 3,288 |