| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | HKD | 3.0498 | 3.0498 | 3.0498 | 3.0498 | 0.5083 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 3.0498 | 3.0498 | 3.0498 | 3.0498 | 0.5083 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | HKD | 3.0498 | 3.075 | 3 | 3.0498 | 0.5083 | -0.075 (-2.40%) | 2,808 |
| 26 Jan 2006 | HKD | 2.9502 | 3.1248 | 2.8998 | 3.1248 | 0.5208 | +0.225 (+7.76%) | 7,092 |
| 25 Jan 2006 | HKD | 2.8998 | 2.9502 | 2.8998 | 2.8998 | 0.4833 | 0.0 (0.0%) | 4,080 |
| 24 Jan 2006 | HKD | 2.8752 | 2.8998 | 2.8248 | 2.8998 | 0.4833 | 0.0 (0.0%) | 53,604 |
| 23 Jan 2006 | HKD | 2.8752 | 2.925 | 2.85 | 2.8998 | 0.4833 | -0.1 (-3.34%) | 7,644 |
| 20 Jan 2006 | HKD | 3 | 3 | 2.8752 | 3 | 0.5 | 0.0 (0.0%) | 3,348 |
| 19 Jan 2006 | HKD | 2.9748 | 3.0252 | 2.8002 | 3 | 0.5 | +0.125 (+4.34%) | 14,772 |
| 18 Jan 2006 | HKD | 2.6748 | 2.925 | 2.6748 | 2.8752 | 0.4792 | +0.1 (+3.61%) | 22,104 |
| 17 Jan 2006 | HKD | 2.8248 | 2.8248 | 2.6748 | 2.775 | 0.4625 | -0.05 (-1.76%) | 20,004 |
| 16 Jan 2006 | HKD | 2.6502 | 2.8248 | 2.5998 | 2.8248 | 0.4708 | +0.125 (+4.62%) | 27,024 |
| 13 Jan 2006 | HKD | 2.625 | 2.7252 | 2.5998 | 2.7 | 0.45 | +0.075 (+2.86%) | 19,872 |
| 12 Jan 2006 | HKD | 2.6502 | 2.6748 | 2.5998 | 2.625 | 0.4375 | -0.025 (-0.95%) | 10,560 |
| 11 Jan 2006 | HKD | 2.6502 | 2.6748 | 2.5998 | 2.6502 | 0.4417 | +0.025 (+0.96%) | 11,988 |
| 10 Jan 2006 | HKD | 2.7252 | 2.7252 | 2.5998 | 2.625 | 0.4375 | -0.075 (-2.78%) | 3,768 |
| 9 Jan 2006 | HKD | 2.625 | 2.7498 | 2.625 | 2.7 | 0.45 | +0.05 (+1.88%) | 27,612 |
| 6 Jan 2006 | HKD | 2.5998 | 2.6502 | 2.5998 | 2.6502 | 0.4417 | +0.075 (+2.91%) | 6,780 |
| 5 Jan 2006 | HKD | 2.5998 | 2.5998 | 2.5248 | 2.5752 | 0.4292 | 0.0 (0.0%) | 15,948 |
| 4 Jan 2006 | HKD | 2.5752 | 2.625 | 2.475 | 2.5752 | 0.4292 | +0.025 (+0.99%) | 8,664 |
| 3 Jan 2006 | HKD | 2.5998 | 2.5998 | 2.55 | 2.55 | 0.425 | -0.05 (-1.92%) | 1,680 |
| 2 Jan 2006 | HKD | 2.5998 | 2.5998 | 2.5998 | 2.5998 | 0.4333 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | HKD | 2.5002 | 2.625 | 2.475 | 2.5998 | 0.4333 | +0.15 (+6.12%) | 12,768 |
| 29 Dec 2005 | HKD | 2.4498 | 2.625 | 2.4498 | 2.4498 | 0.4083 | -0.05 (-2.02%) | 13,596 |
| 28 Dec 2005 | HKD | 2.6502 | 2.6502 | 2.5002 | 2.5002 | 0.4167 | -0.15 (-5.66%) | 9,924 |
| 27 Dec 2005 | HKD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 0.4417 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | HKD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 0.4417 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | HKD | 2.6502 | 2.6502 | 2.5752 | 2.6502 | 0.4417 | +0.1 (+3.93%) | 7,452 |
| 22 Dec 2005 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | HKD | 2.325 | 2.5752 | 2.325 | 2.55 | 0.425 | +0.25 (+10.88%) | 65,352 |
