| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | HKD | 2.92 | 2.92 | 2.73 | 2.74 | 2.74 | -0.12 (-4.20%) | 617,202 |
| 17 Aug 2023 | HKD | 2.81 | 2.89 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 166,723 |
| 16 Aug 2023 | HKD | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 63,620 |
| 15 Aug 2023 | HKD | 2.84 | 2.86 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 117,000 |
| 14 Aug 2023 | HKD | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 72,736 |
| 11 Aug 2023 | HKD | 2.87 | 2.9 | 2.78 | 2.81 | 2.81 | -0.09 (-3.10%) | 340,200 |
| 10 Aug 2023 | HKD | 2.92 | 2.92 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 29,800 |
| 9 Aug 2023 | HKD | 2.87 | 2.92 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 518,200 |
| 8 Aug 2023 | HKD | 2.95 | 2.95 | 2.86 | 2.91 | 2.91 | -0.04 (-1.36%) | 198,103 |
| 7 Aug 2023 | HKD | 2.95 | 2.96 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 312,848 |
| 4 Aug 2023 | HKD | 2.94 | 2.94 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 174,600 |
| 3 Aug 2023 | HKD | 2.92 | 2.92 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 127,620 |
| 2 Aug 2023 | HKD | 2.92 | 2.92 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 117,992 |
| 1 Aug 2023 | HKD | 2.88 | 2.91 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 130,488 |
| 31 Jul 2023 | HKD | 2.8 | 2.9 | 2.8 | 2.88 | 2.88 | +0.06 (+2.13%) | 365,180 |
| 28 Jul 2023 | HKD | 2.75 | 2.82 | 2.73 | 2.82 | 2.82 | +0.09 (+3.30%) | 409,944 |
| 27 Jul 2023 | HKD | 2.74 | 2.74 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 213,080 |
| 26 Jul 2023 | HKD | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 71,600 |
| 25 Jul 2023 | HKD | 2.69 | 2.73 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 263,320 |
| 24 Jul 2023 | HKD | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 125,300 |
| 21 Jul 2023 | HKD | 2.7 | 2.71 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 125,900 |
| 20 Jul 2023 | HKD | 2.71 | 2.74 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 405,550 |
| 19 Jul 2023 | HKD | 2.67 | 2.7 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 261,400 |
| 18 Jul 2023 | HKD | 2.59 | 2.68 | 2.58 | 2.67 | 2.67 | +0.09 (+3.49%) | 737,643 |
| 17 Jul 2023 | HKD | 2.57 | 2.67 | 2.52 | 2.58 | 2.58 | +0.15 (+6.17%) | 1,620,564 |
| 14 Jul 2023 | HKD | 2.5 | 2.5 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 178,100 |
| 13 Jul 2023 | HKD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 60,000 |
| 12 Jul 2023 | HKD | 2.47 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 69,412 |
| 11 Jul 2023 | HKD | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 99,800 |
| 10 Jul 2023 | HKD | 2.46 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 38,470 |
