Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | HKD | 3.0833 | 3.15 | 3.0667 | 3.0833 | 3.0833 | -0.067 (-2.12%) | 572,833 |
13 Apr 2012 | HKD | 3.1583 | 3.2 | 3.125 | 3.15 | 3.15 | -0.008 (-0.26%) | 770,618 |
12 Apr 2012 | HKD | 3.0167 | 3.1667 | 3.0167 | 3.1583 | 3.1583 | +0.142 (+4.69%) | 760,758 |
11 Apr 2012 | HKD | 2.9417 | 3.0333 | 2.9417 | 3.0167 | 3.0167 | 0.0 (0.0%) | 203,398 |
10 Apr 2012 | HKD | 3.0167 | 3.0167 | 2.9167 | 3.0167 | 3.0167 | +0.025 (+0.84%) | 295,711 |
9 Apr 2012 | HKD | 3.0167 | 3.0417 | 2.9417 | 2.9917 | 2.9917 | -0.058 (-1.91%) | 372,363 |
6 Apr 2012 | HKD | 3.05 | 3.0667 | 3 | 3.05 | 3.05 | +0.008 (+0.27%) | 625,946 |
5 Apr 2012 | HKD | 2.875 | 3.0417 | 2.875 | 3.0417 | 3.0417 | +0.083 (+2.82%) | 381,921 |
30 Mar 2012 | HKD | 2.9583 | 2.9917 | 2.875 | 2.9583 | 2.9583 | 0.0 (0.0%) | 488,089 |
29 Mar 2012 | HKD | 3.0833 | 3.0833 | 2.8333 | 2.9583 | 2.9583 | -0.125 (-4.05%) | 1,065,433 |
28 Mar 2012 | HKD | 3.175 | 3.2417 | 3.0417 | 3.0833 | 3.0833 | -0.192 (-5.85%) | 464,443 |
27 Mar 2012 | HKD | 3.275 | 3.3083 | 3.2583 | 3.275 | 3.275 | 0.0 (0.0%) | 145,320 |
26 Mar 2012 | HKD | 3.25 | 3.3 | 3.175 | 3.275 | 3.275 | +0.025 (+0.77%) | 225,798 |
23 Mar 2012 | HKD | 3.35 | 3.3583 | 3.2417 | 3.25 | 3.25 | -0.15 (-4.41%) | 579,370 |
22 Mar 2012 | HKD | 3.3583 | 3.4583 | 3.3583 | 3.4 | 3.4 | -0.008 (-0.24%) | 472,959 |
21 Mar 2012 | HKD | 3.4333 | 3.4333 | 3.35 | 3.4083 | 3.4083 | -0.033 (-0.97%) | 600,646 |
20 Mar 2012 | HKD | 3.4167 | 3.5167 | 3.3667 | 3.4417 | 3.4417 | -0.108 (-3.05%) | 573,933 |
19 Mar 2012 | HKD | 3.3333 | 3.55 | 3.3333 | 3.55 | 3.55 | +0.208 (+6.23%) | 1,166,389 |
16 Mar 2012 | HKD | 3.2917 | 3.4 | 3.2917 | 3.3417 | 3.3417 | +0.033 (+1.01%) | 496,921 |
15 Mar 2012 | HKD | 3.3583 | 3.4 | 3.2417 | 3.3083 | 3.3083 | -0.05 (-1.49%) | 692,040 |
14 Mar 2012 | HKD | 3.575 | 3.5833 | 3.25 | 3.3583 | 3.3583 | -0.217 (-6.06%) | 916,934 |
13 Mar 2012 | HKD | 3.4167 | 3.5833 | 3.4167 | 3.575 | 3.575 | +0.108 (+3.12%) | 981,438 |
12 Mar 2012 | HKD | 3.4667 | 3.4667 | 3.3833 | 3.4667 | 3.4667 | +0.008 (+0.24%) | 695,605 |
9 Mar 2012 | HKD | 3.5167 | 3.5167 | 3.4167 | 3.4583 | 3.4583 | -0.008 (-0.24%) | 465,916 |
8 Mar 2012 | HKD | 3.4333 | 3.5 | 3.4 | 3.4667 | 3.4667 | +0.05 (+1.46%) | 561,038 |
7 Mar 2012 | HKD | 3.4 | 3.55 | 3.375 | 3.4167 | 3.4167 | -0.067 (-1.91%) | 1,092,736 |
6 Mar 2012 | HKD | 3.475 | 3.4917 | 3.35 | 3.4833 | 3.4833 | +0.008 (+0.24%) | 1,101,037 |
5 Mar 2012 | HKD | 3.2833 | 3.525 | 3.2417 | 3.475 | 3.475 | +0.233 (+7.20%) | 1,742,641 |
2 Mar 2012 | HKD | 3.1167 | 3.25 | 3.1167 | 3.2417 | 3.2417 | +0.083 (+2.64%) | 347,041 |
1 Mar 2012 | HKD | 3.0833 | 3.1667 | 3.0833 | 3.1583 | 3.1583 | +0.008 (+0.26%) | 185,757 |