Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | HKD | 3.1833 | 3.2 | 3.1333 | 3.15 | 3.15 | -0.033 (-1.05%) | 261,144 |
28 Feb 2012 | HKD | 3.125 | 3.2 | 3.1 | 3.1833 | 3.1833 | +0.008 (+0.26%) | 802,521 |
27 Feb 2012 | HKD | 3.0917 | 3.2667 | 3.0333 | 3.175 | 3.175 | +0.092 (+2.97%) | 1,380,766 |
24 Feb 2012 | HKD | 2.9833 | 3.0833 | 2.9833 | 3.0833 | 3.0833 | +0.058 (+1.93%) | 396,174 |
23 Feb 2012 | HKD | 3.0083 | 3.0333 | 2.9667 | 3.025 | 3.025 | +0.025 (+0.83%) | 468,526 |
22 Feb 2012 | HKD | 2.8917 | 3.0083 | 2.8917 | 3 | 3 | +0.058 (+1.98%) | 443,031 |
21 Feb 2012 | HKD | 2.9167 | 2.95 | 2.8583 | 2.9417 | 2.9417 | +0.033 (+1.15%) | 197,149 |
20 Feb 2012 | HKD | 2.9167 | 2.9583 | 2.9083 | 2.9083 | 2.9083 | +0.017 (+0.57%) | 200,880 |
17 Feb 2012 | HKD | 2.9917 | 2.9917 | 2.8833 | 2.8917 | 2.8917 | -0.058 (-1.98%) | 240,387 |
16 Feb 2012 | HKD | 2.8833 | 2.975 | 2.8833 | 2.95 | 2.95 | +0.033 (+1.14%) | 390,889 |
15 Feb 2012 | HKD | 2.85 | 2.9417 | 2.85 | 2.9167 | 2.9167 | +0.017 (+0.58%) | 238,105 |
14 Feb 2012 | HKD | 2.8167 | 2.9167 | 2.8167 | 2.9 | 2.9 | +0.017 (+0.58%) | 295,932 |
13 Feb 2012 | HKD | 2.7583 | 2.9 | 2.7583 | 2.8833 | 2.8833 | +0.083 (+2.97%) | 392,808 |
10 Feb 2012 | HKD | 2.725 | 2.875 | 2.725 | 2.8 | 2.8 | +0.033 (+1.20%) | 298,286 |
9 Feb 2012 | HKD | 2.725 | 2.7833 | 2.7 | 2.7667 | 2.7667 | +0.05 (+1.84%) | 273,463 |
8 Feb 2012 | HKD | 2.6167 | 2.7167 | 2.6167 | 2.7167 | 2.7167 | +0.075 (+2.84%) | 200,652 |
7 Feb 2012 | HKD | 2.7 | 2.7 | 2.625 | 2.6417 | 2.6417 | -0.075 (-2.76%) | 146,665 |
6 Feb 2012 | HKD | 2.65 | 2.7417 | 2.65 | 2.7167 | 2.7167 | +0.025 (+0.93%) | 128,449 |
3 Feb 2012 | HKD | 2.625 | 2.7083 | 2.625 | 2.6917 | 2.6917 | +0.042 (+1.57%) | 340,207 |
2 Feb 2012 | HKD | 2.65 | 2.65 | 2.6083 | 2.65 | 2.65 | +0.017 (+0.63%) | 115,324 |
1 Feb 2012 | HKD | 2.675 | 2.675 | 2.625 | 2.6333 | 2.6333 | 0.0 (0.0%) | 34,756 |
31 Jan 2012 | HKD | 2.6167 | 2.6667 | 2.6167 | 2.6333 | 2.6333 | -0.042 (-1.56%) | 97,879 |
30 Jan 2012 | HKD | 2.6 | 2.7167 | 2.6 | 2.675 | 2.675 | -0.008 (-0.31%) | 58,444 |
20 Jan 2012 | HKD | 2.675 | 2.7083 | 2.6583 | 2.6833 | 2.6833 | -0.008 (-0.31%) | 183,742 |
19 Jan 2012 | HKD | 2.5083 | 2.7 | 2.5083 | 2.6917 | 2.6917 | +0.05 (+1.89%) | 215,689 |
18 Jan 2012 | HKD | 2.6667 | 2.7 | 2.6333 | 2.6417 | 2.6417 | -0.025 (-0.94%) | 125,772 |
17 Jan 2012 | HKD | 2.5667 | 2.6833 | 2.5667 | 2.6667 | 2.6667 | +0.1 (+3.90%) | 145,707 |
16 Jan 2012 | HKD | 2.6 | 2.6083 | 2.5583 | 2.5667 | 2.5667 | -0.025 (-0.96%) | 54,240 |
13 Jan 2012 | HKD | 2.6417 | 2.65 | 2.575 | 2.5917 | 2.5917 | -0.025 (-0.96%) | 374,497 |
12 Jan 2012 | HKD | 2.625 | 2.6583 | 2.6 | 2.6167 | 2.6167 | -0.025 (-0.95%) | 334,507 |