Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2012	HKD	2.65	2.675	2.5583	2.6417	2.6417	-0.033 (-1.24%)	623,258
10 Jan 2012	HKD	2.55	2.7	2.55	2.675	2.675	+0.125 (+4.90%)	256,237
9 Jan 2012	HKD	2.5667	2.5667	2.4833	2.55	2.55	+0.067 (+2.69%)	65,161
6 Jan 2012	HKD	2.4417	2.5167	2.4417	2.4833	2.4833	+0.008 (+0.34%)	23,162
5 Jan 2012	HKD	2.4917	2.4917	2.45	2.475	2.475	-0.008 (-0.33%)	35,089
4 Jan 2012	HKD	2.5417	2.5417	2.4833	2.4833	2.4833	-0.008 (-0.34%)	143,400
30 Dec 2011	HKD	2.4667	2.5167	2.4667	2.4917	2.4917	+0.042 (+1.70%)	288,801
29 Dec 2011	HKD	2.4417	2.4667	2.4333	2.45	2.45	+0.008 (+0.34%)	57,456
28 Dec 2011	HKD	2.3667	2.4417	2.3667	2.4417	2.4417	+0.033 (+1.39%)	86,544
27 Dec 2011	HKD	2.4667	2.4667	2.4083	2.4083	2.4083	-0.058 (-2.37%)	148,249
26 Dec 2011	HKD	2.3417	2.4667	2.3417	2.4667	2.4667	+0.058 (+2.42%)	140,714
23 Dec 2011	HKD	2.3417	2.4417	2.3417	2.4083	2.4083	+0.067 (+2.84%)	181,681
22 Dec 2011	HKD	2.3583	2.4167	2.3417	2.3417	2.3417	-0.1 (-4.10%)	162,960
20 Dec 2011	HKD	2.425	2.5	2.425	2.4417	2.4417	-0.033 (-1.35%)	178,776
19 Dec 2011	HKD	2.4333	2.4917	2.35	2.475	2.475	+0.025 (+1.02%)	129,145
16 Dec 2011	HKD	2.3833	2.4833	2.3833	2.45	2.45	+0.042 (+1.73%)	352,274
15 Dec 2011	HKD	2.4833	2.4833	2.4083	2.4083	2.4083	-0.075 (-3.02%)	126,229
14 Dec 2011	HKD	2.525	2.5667	2.4833	2.4833	2.4833	-0.058 (-2.30%)	214,936
13 Dec 2011	HKD	2.5583	2.6167	2.5167	2.5417	2.5417	-0.117 (-4.39%)	201,529
9 Dec 2011	HKD	2.5917	2.675	2.5917	2.6583	2.6583	-0.008 (-0.31%)	77,544
8 Dec 2011	HKD	2.625	2.675	2.5667	2.6667	2.6667	-0.008 (-0.31%)	81,098
7 Dec 2011	HKD	2.6	2.675	2.6	2.675	2.675	+0.05 (+1.90%)	84,808
6 Dec 2011	HKD	2.6083	2.65	2.575	2.625	2.625	+0.025 (+0.96%)	136,779
5 Dec 2011	HKD	2.5583	2.6917	2.5583	2.6	2.6	-0.1 (-3.70%)	113,762
2 Dec 2011	HKD	2.7667	2.7833	2.6667	2.7	2.7	-0.067 (-2.41%)	46,630
1 Dec 2011	HKD	2.7333	2.9083	2.7333	2.7667	2.7667	+0.083 (+3.11%)	300,025
30 Nov 2011	HKD	2.7667	2.8167	2.5917	2.6833	2.6833	-0.142 (-5.02%)	221,760
29 Nov 2011	HKD	2.7917	2.825	2.775	2.825	2.825	+0.05 (+1.80%)	157,389
28 Nov 2011	HKD	2.7667	2.825	2.7667	2.775	2.775	-0.05 (-1.77%)	93,055
25 Nov 2011	HKD	2.875	2.875	2.8167	2.825	2.825	-0.058 (-2.02%)	40,706