| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | HKD | 2.8833 | 2.8833 | 2.8083 | 2.8833 | 2.8833 | 0.0 (0.0%) | 24,001 |
| 23 Nov 2011 | HKD | 2.7917 | 2.9 | 2.7917 | 2.8833 | 2.8833 | +0.017 (+0.58%) | 81,913 |
| 22 Nov 2011 | HKD | 2.8417 | 2.9167 | 2.8333 | 2.8667 | 2.8667 | +0.017 (+0.59%) | 34,754 |
| 21 Nov 2011 | HKD | 2.75 | 2.875 | 2.75 | 2.85 | 2.85 | -0.033 (-1.15%) | 49,706 |
| 18 Nov 2011 | HKD | 2.9417 | 2.9917 | 2.8583 | 2.8833 | 2.8833 | -0.117 (-3.89%) | 214,188 |
| 17 Nov 2011 | HKD | 2.9667 | 3.0417 | 2.9667 | 3 | 3 | +0.017 (+0.56%) | 62,228 |
| 16 Nov 2011 | HKD | 3.05 | 3.1083 | 2.975 | 2.9833 | 2.9833 | -0.092 (-2.98%) | 211,921 |
| 14 Nov 2011 | HKD | 3 | 3.0833 | 3 | 3.075 | 3.075 | +0.1 (+3.36%) | 204,412 |
| 11 Nov 2011 | HKD | 2.9083 | 3.0083 | 2.9 | 2.975 | 2.975 | -0.008 (-0.28%) | 118,827 |
| 10 Nov 2011 | HKD | 3 | 3.0167 | 2.925 | 2.9833 | 2.9833 | -0.067 (-2.19%) | 226,754 |
| 9 Nov 2011 | HKD | 2.9917 | 3.0583 | 2.9583 | 3.05 | 3.05 | +0.05 (+1.67%) | 125,366 |
| 8 Nov 2011 | HKD | 3.0417 | 3.075 | 2.9833 | 3 | 3 | -0.075 (-2.44%) | 251,472 |
| 7 Nov 2011 | HKD | 3.0583 | 3.1167 | 3.0583 | 3.075 | 3.075 | -0.017 (-0.54%) | 116,041 |
| 4 Nov 2011 | HKD | 3.075 | 3.1167 | 3.05 | 3.0917 | 3.0917 | +0.017 (+0.54%) | 137,760 |
| 3 Nov 2011 | HKD | 2.975 | 3.125 | 2.9667 | 3.075 | 3.075 | +0.083 (+2.78%) | 564,069 |
| 2 Nov 2011 | HKD | 2.8583 | 2.9917 | 2.8167 | 2.9917 | 2.9917 | +0.067 (+2.28%) | 315,208 |
| 1 Nov 2011 | HKD | 2.9 | 2.975 | 2.875 | 2.925 | 2.925 | -0.033 (-1.13%) | 249,505 |
| 31 Oct 2011 | HKD | 2.9167 | 2.975 | 2.8833 | 2.9583 | 2.9583 | +0.05 (+1.72%) | 299,875 |
| 28 Oct 2011 | HKD | 2.825 | 2.9083 | 2.8167 | 2.9083 | 2.9083 | +0.142 (+5.12%) | 713,337 |
| 27 Oct 2011 | HKD | 2.75 | 2.825 | 2.7083 | 2.7667 | 2.7667 | +0.008 (+0.30%) | 154,863 |
| 26 Oct 2011 | HKD | 2.75 | 2.8083 | 2.7 | 2.7583 | 2.7583 | 0.0 (0.0%) | 310,789 |
| 25 Oct 2011 | HKD | 2.675 | 2.7833 | 2.65 | 2.7583 | 2.7583 | +0.083 (+3.11%) | 218,112 |
| 24 Oct 2011 | HKD | 2.6417 | 2.675 | 2.6083 | 2.675 | 2.675 | +0.05 (+1.90%) | 213,459 |
| 21 Oct 2011 | HKD | 2.6667 | 2.6667 | 2.6083 | 2.625 | 2.625 | -0.042 (-1.56%) | 155,644 |
| 20 Oct 2011 | HKD | 2.7083 | 2.7167 | 2.65 | 2.6667 | 2.6667 | -0.075 (-2.74%) | 149,547 |
| 19 Oct 2011 | HKD | 2.8333 | 2.8333 | 2.7083 | 2.7417 | 2.7417 | -0.05 (-1.79%) | 143,488 |
| 18 Oct 2011 | HKD | 2.825 | 2.9167 | 2.7833 | 2.7917 | 2.7917 | -0.05 (-1.76%) | 126,121 |
| 17 Oct 2011 | HKD | 2.825 | 2.875 | 2.8 | 2.8417 | 2.8417 | -0.008 (-0.29%) | 221,563 |
| 14 Oct 2011 | HKD | 2.825 | 2.8833 | 2.8 | 2.85 | 2.85 | +0.025 (+0.88%) | 209,092 |
| 13 Oct 2011 | HKD | 2.7667 | 2.9083 | 2.7583 | 2.825 | 2.825 | +0.075 (+2.73%) | 778,417 |
