| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | HKD | 2.675 | 2.8 | 2.625 | 2.75 | 2.75 | +0.208 (+8.20%) | 831,664 |
| 11 Oct 2011 | HKD | 2.875 | 2.9667 | 2.5417 | 2.5417 | 2.5417 | -0.283 (-10.03%) | 347,714 |
| 10 Oct 2011 | HKD | 2.8583 | 2.925 | 2.8 | 2.825 | 2.825 | -0.083 (-2.86%) | 84,120 |
| 30 Sep 2011 | HKD | 2.975 | 2.975 | 2.8333 | 2.9083 | 2.9083 | -0.033 (-1.14%) | 80,500 |
| 29 Sep 2011 | HKD | 2.925 | 2.9833 | 2.8 | 2.9417 | 2.9417 | -0.05 (-1.67%) | 51,288 |
| 28 Sep 2011 | HKD | 3.0583 | 3.0583 | 2.9583 | 2.9917 | 2.9917 | +0.008 (+0.28%) | 45,624 |
| 27 Sep 2011 | HKD | 3.0583 | 3.0583 | 2.9167 | 2.9833 | 2.9833 | +0.017 (+0.56%) | 133,872 |
| 26 Sep 2011 | HKD | 3.0417 | 3.075 | 2.9333 | 2.9667 | 2.9667 | -0.05 (-1.66%) | 59,146 |
| 23 Sep 2011 | HKD | 2.8417 | 3.0667 | 2.8333 | 3.0167 | 3.0167 | -0.05 (-1.63%) | 82,639 |
| 22 Sep 2011 | HKD | 3.1333 | 3.2 | 2.975 | 3.0667 | 3.0667 | -0.15 (-4.66%) | 189,904 |
| 21 Sep 2011 | HKD | 3.1167 | 3.2333 | 3.0833 | 3.2167 | 3.2167 | +0.058 (+1.85%) | 225,506 |
| 20 Sep 2011 | HKD | 3.15 | 3.3167 | 3.15 | 3.1583 | 3.1583 | -0.058 (-1.82%) | 108,961 |
| 19 Sep 2011 | HKD | 3.3 | 3.325 | 3.175 | 3.2167 | 3.2167 | -0.133 (-3.98%) | 147,624 |
| 16 Sep 2011 | HKD | 3.3833 | 3.3833 | 3.3167 | 3.35 | 3.35 | -0.025 (-0.74%) | 135,302 |
| 15 Sep 2011 | HKD | 3.375 | 3.4083 | 3.375 | 3.375 | 3.375 | -0.017 (-0.49%) | 29,797 |
| 14 Sep 2011 | HKD | 3.3583 | 3.4083 | 3.3333 | 3.3917 | 3.3917 | +0.008 (+0.25%) | 159,594 |
| 13 Sep 2011 | HKD | 3.4167 | 3.4167 | 3.35 | 3.3833 | 3.3833 | -0.05 (-1.46%) | 76,488 |
| 9 Sep 2011 | HKD | 3.4833 | 3.5583 | 3.4083 | 3.4333 | 3.4333 | -0.1 (-2.83%) | 439,968 |
| 8 Sep 2011 | HKD | 3.4167 | 3.5333 | 3.375 | 3.5333 | 3.5333 | +0.125 (+3.67%) | 694,564 |
| 7 Sep 2011 | HKD | 3.3833 | 3.4417 | 3.3833 | 3.4083 | 3.4083 | +0.075 (+2.25%) | 57,840 |
| 6 Sep 2011 | HKD | 3.3167 | 3.3667 | 3.3083 | 3.3333 | 3.3333 | -0.017 (-0.50%) | 57,840 |
| 5 Sep 2011 | HKD | 3.3417 | 3.3833 | 3.3083 | 3.35 | 3.35 | -0.05 (-1.47%) | 61,200 |
| 2 Sep 2011 | HKD | 3.3833 | 3.4 | 3.3333 | 3.4 | 3.4 | 0.0 (0.0%) | 71,449 |
| 1 Sep 2011 | HKD | 3.4083 | 3.45 | 3.3833 | 3.4 | 3.4 | -0.008 (-0.24%) | 175,584 |
| 31 Aug 2011 | HKD | 3.375 | 3.4333 | 3.375 | 3.4083 | 3.4083 | 0.0 (0.0%) | 69,384 |
| 30 Aug 2011 | HKD | 3.4 | 3.45 | 3.3917 | 3.4083 | 3.4083 | 0.0 (0.0%) | 91,128 |
| 29 Aug 2011 | HKD | 3.3833 | 3.4333 | 3.3667 | 3.4083 | 3.4083 | -0.008 (-0.25%) | 108,864 |
| 26 Aug 2011 | HKD | 3.475 | 3.475 | 3.4167 | 3.4167 | 3.4167 | -0.058 (-1.68%) | 223,795 |
| 25 Aug 2011 | HKD | 3.4167 | 3.4917 | 3.2583 | 3.475 | 3.475 | +0.017 (+0.48%) | 485,266 |
| 24 Aug 2011 | HKD | 3.4333 | 3.5167 | 3.4333 | 3.4583 | 3.4583 | +0.008 (+0.24%) | 212,928 |
