| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | HKD | 3.4333 | 3.45 | 3.4 | 3.45 | 3.45 | +0.042 (+1.22%) | 254,832 |
| 22 Aug 2011 | HKD | 3.4667 | 3.475 | 3.375 | 3.4083 | 3.4083 | -0.017 (-0.49%) | 159,024 |
| 19 Aug 2011 | HKD | 3.4 | 3.4583 | 3.4 | 3.425 | 3.425 | -0.075 (-2.14%) | 173,659 |
| 18 Aug 2011 | HKD | 3.4583 | 3.525 | 3.4583 | 3.5 | 3.5 | -0.033 (-0.94%) | 243,110 |
| 17 Aug 2011 | HKD | 3.5167 | 3.5333 | 3.4833 | 3.5333 | 3.5333 | 0.0 (0.0%) | 163,320 |
| 16 Aug 2011 | HKD | 3.575 | 3.575 | 3.4833 | 3.5333 | 3.5333 | 0.0 (0.0%) | 260,838 |
| 15 Aug 2011 | HKD | 3.5 | 3.55 | 3.4833 | 3.5333 | 3.5333 | +0.033 (+0.95%) | 284,460 |
| 12 Aug 2011 | HKD | 3.5 | 3.5167 | 3.4583 | 3.5 | 3.5 | +0.033 (+0.96%) | 328,800 |
| 11 Aug 2011 | HKD | 3.4417 | 3.5 | 3.375 | 3.4667 | 3.4667 | -0.067 (-1.88%) | 319,920 |
| 10 Aug 2011 | HKD | 3.55 | 3.575 | 3.5083 | 3.5333 | 3.5333 | +1.093 (+44.80%) | 269,168 |
| 10 Aug 2011 |
|
|||||||
| 9 Aug 2011 | HKD | 3.4722 | 3.5208 | 3.2778 | 3.5139 | 3.5139 | -0.049 (-1.36%) | 510,979 |
| 8 Aug 2011 | HKD | 3.7292 | 3.7847 | 3.5417 | 3.5625 | 3.5625 | -0.271 (-7.06%) | 299,268 |
| 5 Aug 2011 | HKD | 3.7153 | 3.8472 | 3.7153 | 3.8333 | 3.8333 | -0.056 (-1.43%) | 231,343 |
| 4 Aug 2011 | HKD | 3.8333 | 3.9167 | 3.8333 | 3.8889 | 3.8889 | +0.07 (+1.82%) | 289,491 |
| 3 Aug 2011 | HKD | 3.8264 | 3.8333 | 3.75 | 3.8194 | 3.8194 | +0.021 (+0.55%) | 153,393 |
| 2 Aug 2011 | HKD | 3.875 | 3.875 | 3.75 | 3.7986 | 3.7986 | -0.076 (-1.97%) | 246,384 |
| 1 Aug 2011 | HKD | 3.8819 | 3.9236 | 3.875 | 3.875 | 3.875 | -0.007 (-0.18%) | 86,976 |
| 29 Jul 2011 | HKD | 3.9167 | 3.9167 | 3.8194 | 3.8819 | 3.8819 | -0.007 (-0.18%) | 351,072 |
| 28 Jul 2011 | HKD | 3.9375 | 3.9375 | 3.8403 | 3.8889 | 3.8889 | -0.097 (-2.44%) | 399,022 |
| 27 Jul 2011 | HKD | 4.0139 | 4.0278 | 3.9236 | 3.9861 | 3.9861 | -0.028 (-0.69%) | 1,064,448 |
| 26 Jul 2011 | HKD | 3.9306 | 4.0208 | 3.9306 | 4.0139 | 4.0139 | +0.021 (+0.52%) | 275,328 |
| 25 Jul 2011 | HKD | 4.1667 | 4.2222 | 3.9653 | 3.9931 | 3.9931 | -0.208 (-4.96%) | 367,691 |
| 22 Jul 2011 | HKD | 4.2431 | 4.2431 | 4.1875 | 4.2014 | 4.2014 | +0.014 (+0.33%) | 220,894 |
| 21 Jul 2011 | HKD | 4.2708 | 4.2847 | 4.1597 | 4.1875 | 4.1875 | -0.069 (-1.63%) | 420,480 |
| 20 Jul 2011 | HKD | 4.1667 | 4.2639 | 4.1667 | 4.2569 | 4.2569 | +0.104 (+2.51%) | 536,767 |
| 19 Jul 2011 | HKD | 4.2222 | 4.2222 | 4.1389 | 4.1528 | 4.1528 | -0.069 (-1.64%) | 386,856 |
| 18 Jul 2011 | HKD | 4.1389 | 4.2708 | 4.1319 | 4.2222 | 4.2222 | +0.062 (+1.50%) | 497,620 |
| 15 Jul 2011 | HKD | 4 | 4.1806 | 4 | 4.1597 | 4.1597 | +0.104 (+2.57%) | 768,529 |
| 14 Jul 2011 | HKD | 4.0417 | 4.0764 | 4.0139 | 4.0556 | 4.0556 | +0.014 (+0.34%) | 156,558 |
| 13 Jul 2011 | HKD | 3.9375 | 4.0486 | 3.9375 | 4.0417 | 4.0417 | +0.104 (+2.65%) | 267,723 |
