Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 2.49 | 2.51 | 2.43 | 2.48 | 2.48 | -0.02 (-0.80%) | 86,120 |
6 Jul 2023 | HKD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 28,580 |
5 Jul 2023 | HKD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 40,000 |
4 Jul 2023 | HKD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 105,700 |
3 Jul 2023 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 133,900 |
30 Jun 2023 | HKD | 2.51 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 279,844 |
29 Jun 2023 | HKD | 2.49 | 2.51 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 54,956 |
28 Jun 2023 | HKD | 2.49 | 2.49 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 62,300 |
27 Jun 2023 | HKD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 283,194 |
26 Jun 2023 | HKD | 2.45 | 2.49 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 148,100 |
21 Jun 2023 | HKD | 2.48 | 2.5 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 100,500 |
20 Jun 2023 | HKD | 2.41 | 2.5 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 110,100 |
19 Jun 2023 | HKD | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 46,200 |
16 Jun 2023 | HKD | 2.43 | 2.46 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 90,412 |
15 Jun 2023 | HKD | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 64,300 |
14 Jun 2023 | HKD | 2.46 | 2.52 | 2.46 | 2.52 | 2.52 | +0.04 (+1.61%) | 97,600 |
13 Jun 2023 | HKD | 2.53 | 2.55 | 2.42 | 2.48 | 2.48 | -0.09 (-3.50%) | 291,408 |
12 Jun 2023 | HKD | 2.53 | 2.58 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 133,996 |
9 Jun 2023 | HKD | 2.55 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 58,900 |
8 Jun 2023 | HKD | 2.51 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 35,500 |
7 Jun 2023 | HKD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 53,800 |
6 Jun 2023 | HKD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 51,500 |
5 Jun 2023 | HKD | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 35,920 |
2 Jun 2023 | HKD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 81,264 |
1 Jun 2023 | HKD | 2.52 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 103,500 |
31 May 2023 | HKD | 2.54 | 2.58 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 141,273 |
30 May 2023 | HKD | 2.59 | 2.59 | 2.52 | 2.57 | 2.57 | -0.03 (-1.15%) | 105,044 |
29 May 2023 | HKD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 131,064 |
26 May 2023 | HKD | 2.56 | 2.56 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 93,400 |
25 May 2023 | HKD | 2.52 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 86,196 |