| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | HKD | 6.1458 | 6.1597 | 6.0764 | 6.1389 | 6.1389 | -0.007 (-0.11%) | 573,963 |
| 24 Feb 2011 | HKD | 6.0417 | 6.1458 | 6.0417 | 6.1458 | 6.1458 | +0.021 (+0.34%) | 348,562 |
| 23 Feb 2011 | HKD | 6.0417 | 6.1458 | 6.0417 | 6.125 | 6.125 | +0.028 (+0.46%) | 265,559 |
| 22 Feb 2011 | HKD | 6.1528 | 6.2153 | 6.0625 | 6.0972 | 6.0972 | -0.104 (-1.68%) | 690,259 |
| 21 Feb 2011 | HKD | 6.1111 | 6.2014 | 6.0972 | 6.2014 | 6.2014 | +0.056 (+0.90%) | 536,833 |
| 18 Feb 2011 | HKD | 6.1736 | 6.1875 | 6.1111 | 6.1458 | 6.1458 | -0.056 (-0.90%) | 705,247 |
| 17 Feb 2011 | HKD | 6.2986 | 6.2986 | 6.1667 | 6.2014 | 6.2014 | -0.069 (-1.11%) | 1,050,151 |
| 16 Feb 2011 | HKD | 6.2639 | 6.3125 | 6.2153 | 6.2708 | 6.2708 | -0.035 (-0.55%) | 803,656 |
| 15 Feb 2011 | HKD | 6.2708 | 6.3681 | 6.2222 | 6.3056 | 6.3056 | +0.056 (+0.89%) | 1,793,586 |
| 14 Feb 2011 | HKD | 6.1528 | 6.2708 | 6.0972 | 6.25 | 6.25 | +0.083 (+1.35%) | 1,383,180 |
| 11 Feb 2011 | HKD | 6.1319 | 6.1806 | 6.1111 | 6.1667 | 6.1667 | +0.014 (+0.23%) | 700,416 |
| 10 Feb 2011 | HKD | 6.0208 | 6.1528 | 6.0208 | 6.1528 | 6.1528 | +0.125 (+2.07%) | 898,483 |
| 9 Feb 2011 | HKD | 5.9375 | 6.0486 | 5.9375 | 6.0278 | 6.0278 | -0.014 (-0.23%) | 295,257 |
| 1 Feb 2011 | HKD | 6.0764 | 6.0764 | 5.9931 | 6.0417 | 6.0417 | +0.021 (+0.35%) | 266,443 |
| 31 Jan 2011 | HKD | 5.9653 | 6.0278 | 5.9028 | 6.0208 | 6.0208 | +0.056 (+0.93%) | 358,570 |
| 28 Jan 2011 | HKD | 5.9583 | 5.9861 | 5.8681 | 5.9653 | 5.9653 | +0.049 (+0.82%) | 298,798 |
| 27 Jan 2011 | HKD | 5.7778 | 5.9722 | 5.7431 | 5.9167 | 5.9167 | +0.111 (+1.91%) | 361,113 |
| 26 Jan 2011 | HKD | 5.7639 | 5.8958 | 5.7639 | 5.8056 | 5.8056 | +0.014 (+0.24%) | 279,162 |
| 25 Jan 2011 | HKD | 5.8194 | 5.9028 | 5.7847 | 5.7917 | 5.7917 | -0.111 (-1.88%) | 317,376 |
| 24 Jan 2011 | HKD | 5.9097 | 5.9861 | 5.8681 | 5.9028 | 5.9028 | -0.056 (-0.93%) | 404,699 |
| 21 Jan 2011 | HKD | 5.875 | 5.9861 | 5.875 | 5.9583 | 5.9583 | +0.049 (+0.82%) | 538,274 |
| 20 Jan 2011 | HKD | 5.9444 | 6.0417 | 5.8681 | 5.9097 | 5.9097 | -0.132 (-2.18%) | 445,131 |
| 19 Jan 2011 | HKD | 5.875 | 6.0625 | 5.875 | 6.0417 | 6.0417 | +0.104 (+1.75%) | 736,433 |
| 18 Jan 2011 | HKD | 5.9097 | 5.9722 | 5.9028 | 5.9375 | 5.9375 | -0.035 (-0.58%) | 280,340 |
| 17 Jan 2011 | HKD | 5.9722 | 6.0417 | 5.8403 | 5.9722 | 5.9722 | -0.139 (-2.27%) | 1,121,664 |
| 14 Jan 2011 | HKD | 6.0833 | 6.1111 | 6.0417 | 6.1111 | 6.1111 | -0.028 (-0.45%) | 402,863 |
| 13 Jan 2011 | HKD | 6.0625 | 6.1389 | 6.0625 | 6.1389 | 6.1389 | +0.035 (+0.57%) | 409,393 |
| 12 Jan 2011 | HKD | 6.0694 | 6.1528 | 6.0694 | 6.1042 | 6.1042 | -0.028 (-0.45%) | 617,230 |
| 11 Jan 2011 | HKD | 6.1111 | 6.1667 | 6.0417 | 6.1319 | 6.1319 | +0.021 (+0.34%) | 588,072 |
| 10 Jan 2011 | HKD | 6.2569 | 6.2986 | 6.0556 | 6.1111 | 6.1111 | -0.146 (-2.33%) | 1,274,258 |
