| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | HKD | 6.3333 | 6.3333 | 6.2569 | 6.2569 | 6.2569 | -0.049 (-0.77%) | 959,814 |
| 6 Jan 2011 | HKD | 6.2917 | 6.3681 | 6.25 | 6.3056 | 6.3056 | +0.028 (+0.44%) | 1,086,670 |
| 5 Jan 2011 | HKD | 6.2847 | 6.3542 | 6.2569 | 6.2778 | 6.2778 | -0.007 (-0.11%) | 820,005 |
| 4 Jan 2011 | HKD | 6.2153 | 6.3125 | 6.2153 | 6.2847 | 6.2847 | +0.069 (+1.12%) | 863,563 |
| 31 Dec 2010 | HKD | 6.0903 | 6.2361 | 6.0903 | 6.2153 | 6.2153 | +0.062 (+1.02%) | 758,609 |
| 30 Dec 2010 | HKD | 6.0764 | 6.1875 | 5.9236 | 6.1528 | 6.1528 | +0.076 (+1.26%) | 742,796 |
| 29 Dec 2010 | HKD | 5.9236 | 6.0764 | 5.9236 | 6.0764 | 6.0764 | +0.042 (+0.69%) | 767,239 |
| 28 Dec 2010 | HKD | 6.1111 | 6.1111 | 5.8542 | 6.0347 | 6.0347 | -0.07 (-1.14%) | 1,897,296 |
| 27 Dec 2010 | HKD | 6.2153 | 6.3125 | 5.9722 | 6.1042 | 6.1042 | -0.111 (-1.79%) | 1,795,086 |
| 24 Dec 2010 | HKD | 6.3264 | 6.4028 | 6.1597 | 6.2153 | 6.2153 | -0.188 (-2.93%) | 2,448,777 |
| 23 Dec 2010 | HKD | 6.3889 | 6.4583 | 6.3194 | 6.4028 | 6.4028 | +0.049 (+0.76%) | 1,742,293 |
| 22 Dec 2010 | HKD | 6.4583 | 6.4583 | 6.2917 | 6.3542 | 6.3542 | -0.049 (-0.76%) | 1,404,473 |
| 21 Dec 2010 | HKD | 6.3889 | 6.5903 | 6.3194 | 6.4028 | 6.4028 | +0.021 (+0.33%) | 3,571,937 |
| 20 Dec 2010 | HKD | 6.4861 | 6.5139 | 6.1667 | 6.3819 | 6.3819 | -0.049 (-0.76%) | 4,380,397 |
| 17 Dec 2010 | HKD | 5.7847 | 6.4306 | 5.7847 | 6.4306 | 6.4306 | +0.583 (+9.98%) | 17,335,203 |
| 16 Dec 2010 | HKD | 5.8125 | 5.8611 | 5.75 | 5.8472 | 5.8472 | +0.007 (+0.12%) | 1,255,250 |
| 15 Dec 2010 | HKD | 5.7292 | 5.9653 | 5.7292 | 5.8403 | 5.8403 | +0.111 (+1.94%) | 4,690,569 |
| 14 Dec 2010 | HKD | 5.7222 | 5.7639 | 5.6667 | 5.7292 | 5.7292 | +0.042 (+0.73%) | 1,533,798 |
| 13 Dec 2010 | HKD | 5.5903 | 5.7014 | 5.5903 | 5.6875 | 5.6875 | +0.097 (+1.74%) | 1,259,242 |
| 10 Dec 2010 | HKD | 5.4931 | 5.6042 | 5.4931 | 5.5903 | 5.5903 | +0.049 (+0.88%) | 541,738 |
| 9 Dec 2010 | HKD | 5.6458 | 5.6458 | 5.5278 | 5.5417 | 5.5417 | -0.076 (-1.36%) | 644,794 |
| 8 Dec 2010 | HKD | 5.5417 | 5.6944 | 5.5347 | 5.6181 | 5.6181 | +0.111 (+2.02%) | 1,981,468 |
| 7 Dec 2010 | HKD | 5.4236 | 5.5208 | 5.3611 | 5.5069 | 5.5069 | +0.028 (+0.51%) | 492,590 |
| 6 Dec 2010 | HKD | 5.5903 | 5.5903 | 5.4306 | 5.4792 | 5.4792 | -0.035 (-0.63%) | 536,366 |
| 3 Dec 2010 | HKD | 5.4792 | 5.5486 | 5.4236 | 5.5139 | 5.5139 | +0.056 (+1.02%) | 647,445 |
| 2 Dec 2010 | HKD | 5.5 | 5.5903 | 5.4514 | 5.4583 | 5.4583 | +0.056 (+1.03%) | 1,102,305 |
| 1 Dec 2010 | HKD | 5.3333 | 5.4097 | 5.3333 | 5.4028 | 5.4028 | +0.028 (+0.52%) | 617,495 |
| 30 Nov 2010 | HKD | 5.5417 | 5.5972 | 5.1389 | 5.375 | 5.375 | -0.188 (-3.37%) | 2,563,714 |
| 29 Nov 2010 | HKD | 5.6667 | 5.6875 | 5.5069 | 5.5625 | 5.5625 | -0.097 (-1.72%) | 1,280,750 |
| 26 Nov 2010 | HKD | 5.7639 | 5.7639 | 5.6389 | 5.6597 | 5.6597 | -0.104 (-1.81%) | 970,790 |
