| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | HKD | 5.8125 | 5.8194 | 5.7222 | 5.7639 | 5.7639 | 0.0 (0.0%) | 1,728,551 |
| 24 Nov 2010 | HKD | 5.5556 | 5.7639 | 5.5347 | 5.7639 | 5.7639 | +0.167 (+2.98%) | 1,885,960 |
| 23 Nov 2010 | HKD | 5.6944 | 5.6944 | 5.4861 | 5.5972 | 5.5972 | -0.083 (-1.47%) | 1,962,393 |
| 22 Nov 2010 | HKD | 5.4167 | 5.8472 | 5.4167 | 5.6806 | 5.6806 | +0.16 (+2.89%) | 3,550,320 |
| 19 Nov 2010 | HKD | 5.3264 | 5.5347 | 5.3264 | 5.5208 | 5.5208 | +0.188 (+3.52%) | 2,422,323 |
| 18 Nov 2010 | HKD | 5.2083 | 5.3819 | 5.1736 | 5.3333 | 5.3333 | +0.111 (+2.13%) | 1,925,481 |
| 17 Nov 2010 | HKD | 5.3819 | 5.4792 | 5.1458 | 5.2222 | 5.2222 | -0.236 (-4.33%) | 2,332,497 |
| 16 Nov 2010 | HKD | 5.7014 | 5.7222 | 5.3819 | 5.4583 | 5.4583 | -0.243 (-4.26%) | 3,494,792 |
| 15 Nov 2010 | HKD | 5.5903 | 5.7014 | 5.3472 | 5.7014 | 5.7014 | +0.16 (+2.88%) | 3,036,699 |
| 12 Nov 2010 | HKD | 6.1111 | 6.1458 | 5.5208 | 5.5417 | 5.5417 | -0.59 (-9.63%) | 5,729,209 |
| 11 Nov 2010 | HKD | 6.1667 | 6.2153 | 6.1111 | 6.1319 | 6.1319 | -0.049 (-0.79%) | 1,865,550 |
| 10 Nov 2010 | HKD | 6.0903 | 6.2222 | 6.0556 | 6.1806 | 6.1806 | +0.09 (+1.48%) | 2,206,841 |
| 9 Nov 2010 | HKD | 6.1319 | 6.1528 | 6.0556 | 6.0903 | 6.0903 | -0.035 (-0.57%) | 2,144,985 |
| 8 Nov 2010 | HKD | 6.3056 | 6.3056 | 6.0764 | 6.125 | 6.125 | -0.104 (-1.67%) | 3,158,668 |
| 5 Nov 2010 | HKD | 6.2014 | 6.3194 | 6.2014 | 6.2292 | 6.2292 | +0.056 (+0.90%) | 2,859,670 |
| 4 Nov 2010 | HKD | 5.9861 | 6.2222 | 5.9861 | 6.1736 | 6.1736 | +0.111 (+1.83%) | 1,936,759 |
| 3 Nov 2010 | HKD | 6.0417 | 6.1389 | 5.9861 | 6.0625 | 6.0625 | 0.0 (0.0%) | 1,852,829 |
| 2 Nov 2010 | HKD | 6.1736 | 6.3125 | 6.0417 | 6.0625 | 6.0625 | -0.097 (-1.58%) | 3,394,663 |
| 1 Nov 2010 | HKD | 6.0278 | 6.3264 | 6.0278 | 6.1597 | 6.1597 | +0.16 (+2.66%) | 3,930,580 |
| 29 Oct 2010 | HKD | 5.6458 | 6.0833 | 5.4514 | 6 | 6 | +0.472 (+8.54%) | 5,970,191 |
| 28 Oct 2010 | HKD | 5.6458 | 5.6458 | 5.4514 | 5.5278 | 5.5278 | -0.076 (-1.36%) | 3,226,505 |
| 26 Oct 2010 | HKD | 5.5764 | 5.6389 | 5.5 | 5.6042 | 5.6042 | +0.028 (+0.50%) | 3,310,359 |
| 25 Oct 2010 | HKD | 5.1528 | 5.6806 | 5.1389 | 5.5764 | 5.5764 | +0.41 (+7.93%) | 7,153,829 |
| 22 Oct 2010 | HKD | 4.8681 | 5.2222 | 4.8681 | 5.1667 | 5.1667 | +0.292 (+5.98%) | 7,715,639 |
| 21 Oct 2010 | HKD | 4.8333 | 4.9167 | 4.8264 | 4.875 | 4.875 | 0.0 (0.0%) | 1,879,367 |
| 20 Oct 2010 | HKD | 4.7361 | 4.9097 | 4.7222 | 4.875 | 4.875 | +0.021 (+0.43%) | 3,106,578 |
| 19 Oct 2010 | HKD | 4.7292 | 4.8611 | 4.7153 | 4.8542 | 4.8542 | +0.132 (+2.80%) | 1,531,650 |
| 18 Oct 2010 | HKD | 4.7847 | 4.8472 | 4.6528 | 4.7222 | 4.7222 | -0.062 (-1.31%) | 2,150,173 |
| 15 Oct 2010 | HKD | 4.7431 | 4.8681 | 4.6875 | 4.7847 | 4.7847 | +0.035 (+0.73%) | 2,132,667 |
| 14 Oct 2010 | HKD | 4.9028 | 4.9097 | 4.7431 | 4.75 | 4.75 | -0.208 (-4.20%) | 2,707,704 |
