| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | HKD | 4.8333 | 4.9653 | 4.7986 | 4.9583 | 4.9583 | +0.097 (+2.00%) | 3,944,858 |
| 12 Oct 2010 | HKD | 4.7778 | 4.9236 | 4.7778 | 4.8611 | 4.8611 | +0.056 (+1.15%) | 3,357,538 |
| 11 Oct 2010 | HKD | 4.8125 | 4.8403 | 4.7569 | 4.8056 | 4.8056 | +0.014 (+0.29%) | 2,728,166 |
| 8 Oct 2010 | HKD | 4.6875 | 4.8125 | 4.6875 | 4.7917 | 4.7917 | +0.146 (+3.14%) | 4,352,525 |
| 30 Sep 2010 | HKD | 4.625 | 4.6875 | 4.5903 | 4.6458 | 4.6458 | +0.007 (+0.15%) | 2,257,920 |
| 29 Sep 2010 | HKD | 4.6181 | 4.6944 | 4.6181 | 4.6389 | 4.6389 | +0.007 (+0.15%) | 2,211,056 |
| 28 Sep 2010 | HKD | 4.5486 | 4.6667 | 4.5486 | 4.6319 | 4.6319 | +0.028 (+0.60%) | 2,246,109 |
| 27 Sep 2010 | HKD | 4.5278 | 4.6042 | 4.5278 | 4.6042 | 4.6042 | +0.07 (+1.53%) | 1,926,684 |
| 21 Sep 2010 | HKD | 4.4861 | 4.5625 | 4.4444 | 4.5347 | 4.5347 | +0.062 (+1.40%) | 1,100,188 |
| 20 Sep 2010 | HKD | 4.5069 | 4.5903 | 4.4097 | 4.4722 | 4.4722 | -0.056 (-1.23%) | 1,306,084 |
| 17 Sep 2010 | HKD | 4.5625 | 4.6181 | 4.4861 | 4.5278 | 4.5278 | -0.056 (-1.21%) | 2,295,015 |
| 16 Sep 2010 | HKD | 4.5556 | 4.5903 | 4.3889 | 4.5833 | 4.5833 | +0.062 (+1.38%) | 2,971,314 |
| 15 Sep 2010 | HKD | 4.5972 | 4.6181 | 4.5069 | 4.5208 | 4.5208 | -0.076 (-1.66%) | 2,456,985 |
| 14 Sep 2010 | HKD | 4.4861 | 4.625 | 4.4514 | 4.5972 | 4.5972 | +0.153 (+3.44%) | 5,217,264 |
| 13 Sep 2010 | HKD | 4.3611 | 4.4653 | 4.3611 | 4.4444 | 4.4444 | +0.056 (+1.26%) | 1,657,209 |
| 10 Sep 2010 | HKD | 4.375 | 4.4375 | 4.3194 | 4.3889 | 4.3889 | 0.0 (0.0%) | 1,016,112 |
| 9 Sep 2010 | HKD | 4.4722 | 4.4722 | 4.375 | 4.3889 | 4.3889 | -0.09 (-2.02%) | 2,170,391 |
| 8 Sep 2010 | HKD | 4.4167 | 4.4861 | 4.3819 | 4.4792 | 4.4792 | +0.014 (+0.31%) | 1,065,108 |
| 7 Sep 2010 | HKD | 4.5069 | 4.5069 | 4.3889 | 4.4653 | 4.4653 | -0.014 (-0.31%) | 1,596,179 |
| 6 Sep 2010 | HKD | 4.4792 | 4.5972 | 4.4444 | 4.4792 | 4.4792 | +0.035 (+0.78%) | 3,590,796 |
| 3 Sep 2010 | HKD | 4.2986 | 4.4444 | 4.2986 | 4.4444 | 4.4444 | +0.146 (+3.39%) | 3,982,461 |
| 2 Sep 2010 | HKD | 4.2431 | 4.3056 | 4.2222 | 4.2986 | 4.2986 | +0.09 (+2.15%) | 2,706,078 |
| 1 Sep 2010 | HKD | 4.2639 | 4.2639 | 4.1875 | 4.2083 | 4.2083 | -0.042 (-0.98%) | 1,512,432 |
| 31 Aug 2010 | HKD | 4.2431 | 4.2639 | 4.2153 | 4.25 | 4.25 | -0.014 (-0.33%) | 1,576,859 |
| 30 Aug 2010 | HKD | 4.2569 | 4.2778 | 4.2153 | 4.2639 | 4.2639 | +0.049 (+1.15%) | 2,154,316 |
| 27 Aug 2010 | HKD | 4.2431 | 4.2431 | 4.1736 | 4.2153 | 4.2153 | -0.021 (-0.49%) | 1,295,442 |
| 26 Aug 2010 | HKD | 4.2153 | 4.2639 | 4.1736 | 4.2361 | 4.2361 | +0.042 (+0.99%) | 1,143,925 |
| 25 Aug 2010 | HKD | 4.2292 | 4.3333 | 4.1736 | 4.1944 | 4.1944 | -0.07 (-1.63%) | 2,461,785 |
| 24 Aug 2010 | HKD | 4.0833 | 4.2847 | 4.0833 | 4.2639 | 4.2639 | +0.153 (+3.72%) | 2,574,924 |
| 23 Aug 2010 | HKD | 4.2222 | 4.2222 | 4.0972 | 4.1111 | 4.1111 | -0.049 (-1.17%) | 800,609 |
