| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | HKD | 4.1944 | 4.2153 | 4.0833 | 4.1597 | 4.1597 | -0.056 (-1.32%) | 1,152,581 |
| 19 Aug 2010 | HKD | 4.2292 | 4.2639 | 4.1944 | 4.2153 | 4.2153 | -0.014 (-0.33%) | 882,576 |
| 18 Aug 2010 | HKD | 4.2431 | 4.2431 | 4.1944 | 4.2292 | 4.2292 | -0.021 (-0.49%) | 676,838 |
| 17 Aug 2010 | HKD | 4.2292 | 4.2708 | 4.1944 | 4.25 | 4.25 | +0.007 (+0.16%) | 1,110,254 |
| 16 Aug 2010 | HKD | 4.1667 | 4.2708 | 4.1389 | 4.2431 | 4.2431 | +0.042 (+0.99%) | 986,598 |
| 13 Aug 2010 | HKD | 4.0694 | 4.2014 | 4.0278 | 4.2014 | 4.2014 | +0.118 (+2.89%) | 939,234 |
| 12 Aug 2010 | HKD | 4.1319 | 4.1458 | 4.0764 | 4.0833 | 4.0833 | -0.09 (-2.16%) | 758,548 |
| 11 Aug 2010 | HKD | 4.1389 | 4.1806 | 4.1111 | 4.1736 | 4.1736 | +0.035 (+0.84%) | 868,312 |
| 10 Aug 2010 | HKD | 4.25 | 4.2639 | 4.125 | 4.1389 | 4.1389 | -0.125 (-2.93%) | 1,350,168 |
| 9 Aug 2010 | HKD | 4.2708 | 4.2986 | 4.2361 | 4.2639 | 4.2639 | -0.007 (-0.16%) | 1,256,209 |
| 6 Aug 2010 | HKD | 4.2361 | 4.2778 | 4.1319 | 4.2708 | 4.2708 | 0.0 (0.0%) | 2,314,357 |
| 5 Aug 2010 | HKD | 4.2292 | 4.2847 | 4.2014 | 4.2708 | 4.2708 | +0.042 (+0.98%) | 1,267,564 |
| 4 Aug 2010 | HKD | 4.1806 | 4.2292 | 4.1389 | 4.2292 | 4.2292 | +0.028 (+0.66%) | 1,561,065 |
| 3 Aug 2010 | HKD | 4.2917 | 4.2917 | 4.2014 | 4.2014 | 4.2014 | -0.062 (-1.47%) | 1,137,716 |
| 2 Aug 2010 | HKD | 4.1667 | 4.2708 | 4.1667 | 4.2639 | 4.2639 | +0.062 (+1.49%) | 1,360,231 |
| 30 Jul 2010 | HKD | 4.1319 | 4.2014 | 4.1181 | 4.2014 | 4.2014 | +0.035 (+0.83%) | 1,353,114 |
| 29 Jul 2010 | HKD | 4.1806 | 4.1875 | 4.0972 | 4.1667 | 4.1667 | +0.028 (+0.67%) | 1,138,356 |
| 28 Jul 2010 | HKD | 4.0278 | 4.1458 | 4.0278 | 4.1389 | 4.1389 | +0.083 (+2.05%) | 1,428,865 |
| 27 Jul 2010 | HKD | 4.0486 | 4.0972 | 4.0139 | 4.0556 | 4.0556 | -0.021 (-0.51%) | 895,969 |
| 26 Jul 2010 | HKD | 4.0903 | 4.0972 | 4.0486 | 4.0764 | 4.0764 | -0.021 (-0.51%) | 645,410 |
| 23 Jul 2010 | HKD | 4.0556 | 4.0972 | 4 | 4.0972 | 4.0972 | +0.028 (+0.68%) | 1,308,376 |
| 22 Jul 2010 | HKD | 4.0417 | 4.0833 | 3.9861 | 4.0694 | 4.0694 | +0.062 (+1.56%) | 1,323,636 |
| 21 Jul 2010 | HKD | 3.9583 | 4.0486 | 3.9583 | 4.0069 | 4.0069 | +0.014 (+0.35%) | 1,338,403 |
| 20 Jul 2010 | HKD | 3.8681 | 4 | 3.8681 | 3.9931 | 3.9931 | +0.125 (+3.23%) | 1,583,197 |
| 19 Jul 2010 | HKD | 3.75 | 3.8958 | 3.75 | 3.8681 | 3.8681 | +0.042 (+1.09%) | 856,851 |
| 16 Jul 2010 | HKD | 3.7778 | 3.8681 | 3.7639 | 3.8264 | 3.8264 | -0.042 (-1.08%) | 1,126,611 |
| 15 Jul 2010 | HKD | 3.9583 | 3.9931 | 3.8542 | 3.8681 | 3.8681 | -0.139 (-3.46%) | 1,521,394 |
| 14 Jul 2010 | HKD | 3.9583 | 4.0278 | 3.9375 | 4.0069 | 4.0069 | +0.049 (+1.23%) | 842,955 |
| 13 Jul 2010 | HKD | 3.9931 | 3.9931 | 3.9236 | 3.9583 | 3.9583 | -0.056 (-1.39%) | 855,465 |
| 12 Jul 2010 | HKD | 4.0486 | 4.0486 | 3.9931 | 4.0139 | 4.0139 | -0.021 (-0.52%) | 707,266 |
