| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | HKD | 4.0278 | 4.0694 | 3.9306 | 4.0347 | 4.0347 | +0.215 (+5.64%) | 2,467,251 |
| 8 Jul 2010 | HKD | 3.8333 | 3.8333 | 3.7917 | 3.8194 | 3.8194 | -0.007 (-0.18%) | 268,519 |
| 7 Jul 2010 | HKD | 3.75 | 3.8472 | 3.75 | 3.8264 | 3.8264 | +0.056 (+1.47%) | 436,163 |
| 6 Jul 2010 | HKD | 3.6875 | 3.7778 | 3.6806 | 3.7708 | 3.7708 | +0.104 (+2.84%) | 647,709 |
| 5 Jul 2010 | HKD | 3.6181 | 3.6875 | 3.5764 | 3.6667 | 3.6667 | -0.028 (-0.75%) | 366,336 |
| 2 Jul 2010 | HKD | 3.6806 | 3.7014 | 3.5486 | 3.6944 | 3.6944 | -0.007 (-0.19%) | 434,576 |
| 1 Jul 2010 | HKD | 3.7014 | 3.7431 | 3.6667 | 3.7014 | 3.7014 | +0.007 (+0.19%) | 472,884 |
| 30 Jun 2010 | HKD | 3.7222 | 3.75 | 3.625 | 3.6944 | 3.6944 | -0.076 (-2.03%) | 551,376 |
| 29 Jun 2010 | HKD | 3.9028 | 3.9236 | 3.75 | 3.7708 | 3.7708 | -0.153 (-3.89%) | 731,808 |
| 28 Jun 2010 | HKD | 3.9375 | 3.9514 | 3.9028 | 3.9236 | 3.9236 | +0.007 (+0.18%) | 238,780 |
| 25 Jun 2010 | HKD | 3.9375 | 3.9583 | 3.8889 | 3.9167 | 3.9167 | -0.042 (-1.05%) | 327,024 |
| 24 Jun 2010 | HKD | 3.9097 | 3.9931 | 3.9097 | 3.9583 | 3.9583 | +0.028 (+0.70%) | 325,415 |
| 23 Jun 2010 | HKD | 3.9375 | 3.9514 | 3.8958 | 3.9306 | 3.9306 | -0.028 (-0.70%) | 370,349 |
| 22 Jun 2010 | HKD | 3.9444 | 3.9653 | 3.9236 | 3.9583 | 3.9583 | +0.007 (+0.17%) | 559,123 |
| 21 Jun 2010 | HKD | 3.8472 | 3.9583 | 3.8194 | 3.9514 | 3.9514 | +0.076 (+1.97%) | 615,657 |
| 18 Jun 2010 | HKD | 3.9722 | 3.9861 | 3.8542 | 3.875 | 3.875 | -0.049 (-1.24%) | 364,464 |
| 17 Jun 2010 | HKD | 3.9236 | 3.9722 | 3.9236 | 3.9236 | 3.9236 | +0.014 (+0.36%) | 532,732 |
| 11 Jun 2010 | HKD | 3.9444 | 3.9514 | 3.8889 | 3.9097 | 3.9097 | +0.007 (+0.18%) | 526,615 |
| 10 Jun 2010 | HKD | 3.9028 | 3.9514 | 3.8611 | 3.9028 | 3.9028 | +0.021 (+0.54%) | 566,115 |
| 9 Jun 2010 | HKD | 3.7708 | 3.9028 | 3.7708 | 3.8819 | 3.8819 | +0.125 (+3.33%) | 998,447 |
| 8 Jun 2010 | HKD | 3.7014 | 3.7917 | 3.7014 | 3.7569 | 3.7569 | +0.007 (+0.18%) | 384,066 |
| 7 Jun 2010 | HKD | 3.6944 | 3.7778 | 3.6944 | 3.75 | 3.75 | -0.069 (-1.82%) | 502,984 |
| 4 Jun 2010 | HKD | 3.8125 | 3.8542 | 3.7569 | 3.8194 | 3.8194 | +0.056 (+1.47%) | 849,008 |
| 3 Jun 2010 | HKD | 3.8056 | 3.8403 | 3.7292 | 3.7639 | 3.7639 | -0.007 (-0.18%) | 627,696 |
| 2 Jun 2010 | HKD | 3.6944 | 3.7917 | 3.6181 | 3.7708 | 3.7708 | 0.0 (0.0%) | 924,471 |
| 1 Jun 2010 | HKD | 3.8333 | 3.8542 | 3.6528 | 3.7708 | 3.7708 | -0.07 (-1.81%) | 789,264 |
| 31 May 2010 | HKD | 3.9514 | 3.9861 | 3.8403 | 3.8403 | 3.8403 | -0.139 (-3.49%) | 480,659 |
| 28 May 2010 | HKD | 4.0139 | 4.0278 | 3.9444 | 3.9792 | 3.9792 | 0.0 (0.0%) | 678,084 |
| 27 May 2010 | HKD | 3.8889 | 4.0069 | 3.8264 | 3.9792 | 3.9792 | +0.09 (+2.32%) | 913,095 |
| 26 May 2010 | HKD | 3.9583 | 3.9583 | 3.8333 | 3.8889 | 3.8889 | +0.021 (+0.54%) | 290,943 |
