| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | HKD | 3.875 | 3.9167 | 3.8333 | 3.8681 | 3.8681 | -0.049 (-1.24%) | 524,016 |
| 24 May 2010 | HKD | 3.7708 | 3.9653 | 3.7708 | 3.9167 | 3.9167 | +0.146 (+3.87%) | 1,055,910 |
| 21 May 2010 | HKD | 3.6528 | 3.7778 | 3.6181 | 3.7708 | 3.7708 | +0.014 (+0.37%) | 886,523 |
| 20 May 2010 | HKD | 3.8333 | 3.9167 | 3.7431 | 3.7569 | 3.7569 | -0.09 (-2.35%) | 936,348 |
| 18 May 2010 | HKD | 3.6181 | 3.8681 | 3.6181 | 3.8472 | 3.8472 | +0.097 (+2.59%) | 751,164 |
| 17 May 2010 | HKD | 3.9444 | 3.9931 | 3.75 | 3.75 | 3.75 | -0.278 (-6.90%) | 1,225,644 |
| 14 May 2010 | HKD | 4.0625 | 4.0625 | 3.9792 | 4.0278 | 4.0278 | -0.035 (-0.85%) | 550,856 |
| 13 May 2010 | HKD | 3.8542 | 4.0625 | 3.8403 | 4.0625 | 4.0625 | +0.181 (+4.65%) | 1,290,994 |
| 12 May 2010 | HKD | 3.9306 | 3.9722 | 3.7361 | 3.8819 | 3.8819 | -0.049 (-1.24%) | 1,299,828 |
| 11 May 2010 | HKD | 4.0972 | 4.1597 | 3.9097 | 3.9306 | 3.9306 | -0.028 (-0.70%) | 1,236,468 |
| 10 May 2010 | HKD | 4.2708 | 4.2986 | 3.8611 | 3.9583 | 3.9583 | -0.285 (-6.71%) | 1,736,514 |
| 7 May 2010 | HKD | 4.2917 | 4.375 | 4.1667 | 4.2431 | 4.2431 | -0.104 (-2.39%) | 1,889,719 |
| 6 May 2010 | HKD | 4.5139 | 4.5278 | 4.3472 | 4.3472 | 4.3472 | -0.167 (-3.69%) | 1,867,680 |
| 5 May 2010 | HKD | 4.4653 | 4.5208 | 4.4167 | 4.5139 | 4.5139 | +0.028 (+0.62%) | 2,068,171 |
| 4 May 2010 | HKD | 4.3542 | 4.5556 | 4.3403 | 4.4861 | 4.4861 | +0.097 (+2.21%) | 2,774,527 |
| 30 Apr 2010 | HKD | 4.4097 | 4.4236 | 4.3403 | 4.3889 | 4.3889 | -0.021 (-0.47%) | 2,168,887 |
| 29 Apr 2010 | HKD | 4.4583 | 4.5347 | 4.3958 | 4.4097 | 4.4097 | -0.062 (-1.40%) | 2,550,388 |
| 28 Apr 2010 | HKD | 4.5 | 4.5694 | 4.4444 | 4.4722 | 4.4722 | -0.062 (-1.38%) | 2,325,538 |
| 27 Apr 2010 | HKD | 4.5139 | 4.5764 | 4.4236 | 4.5347 | 4.5347 | +0.007 (+0.15%) | 4,574,643 |
| 26 Apr 2010 | HKD | 4.4722 | 4.5694 | 4.4444 | 4.5278 | 4.5278 | +0.083 (+1.88%) | 3,515,869 |
| 23 Apr 2010 | HKD | 4.4444 | 4.5139 | 4.3958 | 4.4444 | 4.4444 | -0.021 (-0.47%) | 3,815,868 |
| 22 Apr 2010 | HKD | 4.2222 | 4.5347 | 4.2222 | 4.4653 | 4.4653 | +0.333 (+8.07%) | 9,178,220 |
| 21 Apr 2010 | HKD | 4.0625 | 4.1458 | 4.0556 | 4.1319 | 4.1319 | +0.056 (+1.36%) | 1,237,112 |
| 20 Apr 2010 | HKD | 4.1319 | 4.1319 | 4.0486 | 4.0764 | 4.0764 | -0.021 (-0.51%) | 1,054,118 |
| 19 Apr 2010 | HKD | 4.2014 | 4.2083 | 4.0972 | 4.0972 | 4.0972 | -0.111 (-2.64%) | 1,915,201 |
| 16 Apr 2010 | HKD | 4.1597 | 4.2361 | 4.1389 | 4.2083 | 4.2083 | +0.049 (+1.17%) | 1,774,632 |
| 15 Apr 2010 | HKD | 4.2083 | 4.2292 | 4.1319 | 4.1597 | 4.1597 | -0.049 (-1.15%) | 1,379,223 |
| 14 Apr 2010 | HKD | 4.2153 | 4.2222 | 4.1667 | 4.2083 | 4.2083 | -0.028 (-0.66%) | 1,331,205 |
| 13 Apr 2010 | HKD | 4.25 | 4.2569 | 4.1111 | 4.2361 | 4.2361 | -0.014 (-0.33%) | 2,846,207 |
| 9 Apr 2010 | HKD | 4.1667 | 4.25 | 4.1528 | 4.25 | 4.25 | +0.062 (+1.49%) | 2,680,983 |
