| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | HKD | 4.2153 | 4.2153 | 4.1528 | 4.1875 | 4.1875 | -0.028 (-0.66%) | 1,773,554 |
| 7 Apr 2010 | HKD | 4.1736 | 4.2292 | 4.1597 | 4.2153 | 4.2153 | -0.007 (-0.16%) | 1,337,605 |
| 2 Apr 2010 | HKD | 4.2153 | 4.2292 | 4.1736 | 4.2222 | 4.2222 | +0.007 (+0.16%) | 1,114,414 |
| 1 Apr 2010 | HKD | 4.1319 | 4.2222 | 4.1181 | 4.2153 | 4.2153 | +0.076 (+1.85%) | 1,832,438 |
| 31 Mar 2010 | HKD | 4.125 | 4.1458 | 4.0972 | 4.1389 | 4.1389 | +0.014 (+0.34%) | 736,200 |
| 30 Mar 2010 | HKD | 4.1111 | 4.1319 | 4.0972 | 4.125 | 4.125 | +0.014 (+0.34%) | 925,727 |
| 29 Mar 2010 | HKD | 4.1319 | 4.1389 | 4.0903 | 4.1111 | 4.1111 | +0.014 (+0.34%) | 1,811,809 |
| 26 Mar 2010 | HKD | 4.0694 | 4.125 | 4.0694 | 4.0972 | 4.0972 | +0.014 (+0.34%) | 981,243 |
| 25 Mar 2010 | HKD | 4.1181 | 4.1319 | 4.0694 | 4.0833 | 4.0833 | -0.035 (-0.85%) | 868,819 |
| 24 Mar 2010 | HKD | 4.1319 | 4.1597 | 4.1042 | 4.1181 | 4.1181 | -0.014 (-0.33%) | 1,137,816 |
| 23 Mar 2010 | HKD | 4.0972 | 4.1389 | 4.0903 | 4.1319 | 4.1319 | +0.035 (+0.85%) | 1,493,339 |
| 22 Mar 2010 | HKD | 4.0833 | 4.1042 | 4.0556 | 4.0972 | 4.0972 | +0.014 (+0.34%) | 1,942,876 |
| 19 Mar 2010 | HKD | 4.0764 | 4.1528 | 4.0139 | 4.0833 | 4.0833 | -0.021 (-0.51%) | 2,426,976 |
| 18 Mar 2010 | HKD | 4.0972 | 4.1181 | 4.0486 | 4.1042 | 4.1042 | -0.021 (-0.50%) | 2,313,927 |
| 17 Mar 2010 | HKD | 4.1181 | 4.1389 | 4.0486 | 4.125 | 4.125 | +0.014 (+0.34%) | 2,152,984 |
| 16 Mar 2010 | HKD | 4.2083 | 4.2083 | 4.0139 | 4.1111 | 4.1111 | -0.215 (-4.98%) | 4,022,582 |
| 15 Mar 2010 | HKD | 4.3125 | 4.3542 | 4.2778 | 4.3264 | 4.3264 | +0.007 (+0.16%) | 764,696 |
| 12 Mar 2010 | HKD | 4.3056 | 4.3264 | 4.2778 | 4.3194 | 4.3194 | +0.014 (+0.32%) | 621,656 |
| 11 Mar 2010 | HKD | 4.2778 | 4.3125 | 4.1944 | 4.3056 | 4.3056 | +0.014 (+0.32%) | 616,354 |
| 10 Mar 2010 | HKD | 4.3056 | 4.3125 | 4.2361 | 4.2917 | 4.2917 | 0.0 (0.0%) | 612,612 |
| 9 Mar 2010 | HKD | 4.3194 | 4.3194 | 4.2569 | 4.2917 | 4.2917 | 0.0 (0.0%) | 565,783 |
| 8 Mar 2010 | HKD | 4.2431 | 4.3333 | 4.2431 | 4.2917 | 4.2917 | +0.028 (+0.65%) | 548,383 |
| 5 Mar 2010 | HKD | 4.2708 | 4.3333 | 4.2569 | 4.2639 | 4.2639 | 0.0 (0.0%) | 497,017 |
| 4 Mar 2010 | HKD | 4.4097 | 4.4167 | 4.2431 | 4.2639 | 4.2639 | -0.146 (-3.31%) | 990,475 |
| 3 Mar 2010 | HKD | 4.3333 | 4.4236 | 4.3056 | 4.4097 | 4.4097 | +0.069 (+1.60%) | 1,182,558 |
| 2 Mar 2010 | HKD | 4.4028 | 4.4028 | 4.2917 | 4.3403 | 4.3403 | -0.007 (-0.16%) | 753,050 |
| 1 Mar 2010 | HKD | 4.3681 | 4.3819 | 4.2778 | 4.3472 | 4.3472 | 0.0 (0.0%) | 552,087 |
| 26 Feb 2010 | HKD | 4.2778 | 4.375 | 4.2569 | 4.3472 | 4.3472 | +0.049 (+1.13%) | 1,059,315 |
| 25 Feb 2010 | HKD | 4.2639 | 4.2986 | 4.2361 | 4.2986 | 4.2986 | +0.062 (+1.48%) | 937,608 |
| 24 Feb 2010 | HKD | 4.1042 | 4.2361 | 4.1042 | 4.2361 | 4.2361 | +0.083 (+2.01%) | 628,704 |
