| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | HKD | 4.2222 | 4.2222 | 4.0972 | 4.1528 | 4.1528 | -0.062 (-1.48%) | 454,089 |
| 22 Feb 2010 | HKD | 4.25 | 4.25 | 4.1875 | 4.2153 | 4.2153 | -0.035 (-0.82%) | 575,424 |
| 12 Feb 2010 | HKD | 4.2014 | 4.2639 | 4.1667 | 4.25 | 4.25 | +0.056 (+1.33%) | 570,391 |
| 11 Feb 2010 | HKD | 4.1944 | 4.2083 | 4.1319 | 4.1944 | 4.1944 | +0.028 (+0.66%) | 428,976 |
| 10 Feb 2010 | HKD | 4.125 | 4.1667 | 4.125 | 4.1667 | 4.1667 | +0.056 (+1.35%) | 624,358 |
| 9 Feb 2010 | HKD | 4.1389 | 4.1389 | 4.0764 | 4.1111 | 4.1111 | -0.014 (-0.34%) | 410,243 |
| 8 Feb 2010 | HKD | 4.1319 | 4.2292 | 4.0833 | 4.125 | 4.125 | +0.028 (+0.68%) | 567,146 |
| 5 Feb 2010 | HKD | 4.1736 | 4.1806 | 4.0833 | 4.0972 | 4.0972 | -0.181 (-4.22%) | 1,014,773 |
| 4 Feb 2010 | HKD | 4.3056 | 4.3056 | 4.2083 | 4.2778 | 4.2778 | -0.021 (-0.48%) | 585,735 |
| 3 Feb 2010 | HKD | 4.3194 | 4.3472 | 4.0833 | 4.2986 | 4.2986 | +0.007 (+0.16%) | 1,160,125 |
| 2 Feb 2010 | HKD | 4.3333 | 4.4028 | 4.2847 | 4.2917 | 4.2917 | -0.014 (-0.32%) | 650,592 |
| 1 Feb 2010 | HKD | 4.3472 | 4.4792 | 4.2639 | 4.3056 | 4.3056 | -0.035 (-0.80%) | 1,061,710 |
| 29 Jan 2010 | HKD | 4.3125 | 4.4306 | 4.2986 | 4.3403 | 4.3403 | -0.014 (-0.32%) | 1,023,975 |
| 28 Jan 2010 | HKD | 4.2847 | 4.3958 | 4.2847 | 4.3542 | 4.3542 | +0.083 (+1.95%) | 725,643 |
| 27 Jan 2010 | HKD | 4.3264 | 4.3681 | 4.25 | 4.2708 | 4.2708 | -0.062 (-1.44%) | 1,252,584 |
| 26 Jan 2010 | HKD | 4.6042 | 4.6181 | 4.2986 | 4.3333 | 4.3333 | -0.271 (-5.88%) | 2,284,152 |
| 25 Jan 2010 | HKD | 4.6944 | 4.7292 | 4.5972 | 4.6042 | 4.6042 | -0.118 (-2.50%) | 1,326,827 |
| 22 Jan 2010 | HKD | 4.5625 | 4.7639 | 4.5139 | 4.7222 | 4.7222 | +0.104 (+2.25%) | 4,541,604 |
| 21 Jan 2010 | HKD | 4.5486 | 4.7222 | 4.5486 | 4.6181 | 4.6181 | +0.174 (+3.91%) | 3,485,711 |
| 20 Jan 2010 | HKD | 4.5694 | 4.6181 | 4.4167 | 4.4444 | 4.4444 | -0.146 (-3.18%) | 1,747,981 |
| 19 Jan 2010 | HKD | 4.5556 | 4.625 | 4.5347 | 4.5903 | 4.5903 | 0.0 (0.0%) | 944,202 |
| 18 Jan 2010 | HKD | 4.5069 | 4.5972 | 4.4375 | 4.5903 | 4.5903 | +0.083 (+1.85%) | 1,502,353 |
| 15 Jan 2010 | HKD | 4.4583 | 4.5625 | 4.4583 | 4.5069 | 4.5069 | -0.021 (-0.46%) | 938,532 |
| 14 Jan 2010 | HKD | 4.4375 | 4.5486 | 4.4375 | 4.5278 | 4.5278 | +0.097 (+2.19%) | 1,371,448 |
| 13 Jan 2010 | HKD | 4.4167 | 4.5069 | 4.3333 | 4.4306 | 4.4306 | -0.042 (-0.93%) | 1,365,287 |
| 12 Jan 2010 | HKD | 4.2986 | 4.5278 | 4.2569 | 4.4722 | 4.4722 | +0.18 (+4.21%) | 2,545,554 |
| 11 Jan 2010 | HKD | 4.4097 | 4.4722 | 4.2569 | 4.2917 | 4.2917 | -0.09 (-2.06%) | 1,940,099 |
| 8 Jan 2010 | HKD | 4.375 | 4.4028 | 4.2986 | 4.3819 | 4.3819 | +0.007 (+0.16%) | 1,930,308 |
| 7 Jan 2010 | HKD | 4.5556 | 4.6181 | 4.3264 | 4.375 | 4.375 | -0.194 (-4.25%) | 2,310,156 |
| 6 Jan 2010 | HKD | 4.6944 | 4.7153 | 4.5486 | 4.5694 | 4.5694 | -0.153 (-3.24%) | 2,354,371 |
