| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | HKD | 4.6806 | 4.7569 | 4.6806 | 4.7222 | 4.7222 | +0.056 (+1.19%) | 1,539,148 |
| 4 Jan 2010 | HKD | 4.6875 | 4.7361 | 4.6667 | 4.6667 | 4.6667 | -0.014 (-0.30%) | 1,166,352 |
| 31 Dec 2009 | HKD | 4.6667 | 4.6944 | 4.625 | 4.6806 | 4.6806 | -0.021 (-0.44%) | 1,398,644 |
| 30 Dec 2009 | HKD | 4.6875 | 4.7639 | 4.6806 | 4.7014 | 4.7014 | -0.062 (-1.31%) | 1,185,553 |
| 29 Dec 2009 | HKD | 4.75 | 4.7778 | 4.625 | 4.7639 | 4.7639 | +0.042 (+0.88%) | 1,708,879 |
| 28 Dec 2009 | HKD | 4.6667 | 4.8056 | 4.6667 | 4.7222 | 4.7222 | +0.062 (+1.34%) | 2,047,111 |
| 25 Dec 2009 | HKD | 4.5903 | 4.7083 | 4.5903 | 4.6597 | 4.6597 | +0.035 (+0.75%) | 1,899,456 |
| 24 Dec 2009 | HKD | 4.4097 | 4.6944 | 4.4097 | 4.625 | 4.625 | +0.167 (+3.74%) | 2,898,629 |
| 23 Dec 2009 | HKD | 4.2639 | 4.4792 | 4.2639 | 4.4583 | 4.4583 | +0.16 (+3.72%) | 1,611,453 |
| 22 Dec 2009 | HKD | 4.375 | 4.375 | 4.2431 | 4.2986 | 4.2986 | -0.042 (-0.96%) | 2,025,216 |
| 21 Dec 2009 | HKD | 4.2361 | 4.3403 | 4.2361 | 4.3403 | 4.3403 | +0.049 (+1.13%) | 1,123,244 |
| 18 Dec 2009 | HKD | 4.4097 | 4.4306 | 4.2222 | 4.2917 | 4.2917 | -0.16 (-3.59%) | 2,322,740 |
| 17 Dec 2009 | HKD | 4.6389 | 4.7361 | 4.3819 | 4.4514 | 4.4514 | -0.208 (-4.47%) | 2,975,297 |
| 16 Dec 2009 | HKD | 4.7222 | 4.7569 | 4.6181 | 4.6597 | 4.6597 | -0.097 (-2.04%) | 1,480,639 |
| 15 Dec 2009 | HKD | 4.6181 | 4.7986 | 4.6181 | 4.7569 | 4.7569 | +0.09 (+1.93%) | 2,784,519 |
| 14 Dec 2009 | HKD | 4.7361 | 4.7361 | 4.5139 | 4.6667 | 4.6667 | -0.069 (-1.47%) | 2,533,449 |
| 11 Dec 2009 | HKD | 4.6667 | 4.875 | 4.6667 | 4.7361 | 4.7361 | +0.056 (+1.19%) | 3,174,621 |
| 10 Dec 2009 | HKD | 4.6042 | 4.9306 | 4.5347 | 4.6806 | 4.6806 | +0.104 (+2.28%) | 5,537,589 |
| 8 Dec 2009 | HKD | 4.4306 | 4.5972 | 4.3889 | 4.5764 | 4.5764 | +0.139 (+3.13%) | 3,887,274 |
| 7 Dec 2009 | HKD | 4.3194 | 4.4375 | 4.2361 | 4.4375 | 4.4375 | +0.076 (+1.75%) | 1,000,283 |
| 4 Dec 2009 | HKD | 4.4306 | 4.5 | 4.1875 | 4.3611 | 4.3611 | -0.125 (-2.79%) | 3,168,960 |
| 3 Dec 2009 | HKD | 4.3819 | 4.5486 | 4.3194 | 4.4861 | 4.4861 | +0.069 (+1.57%) | 2,951,968 |
| 2 Dec 2009 | HKD | 4.4375 | 4.5486 | 4.3125 | 4.4167 | 4.4167 | +0.139 (+3.25%) | 4,400,281 |
| 30 Nov 2009 | HKD | 3.8958 | 4.2778 | 3.8958 | 4.2778 | 4.2778 | +0.389 (+10.00%) | 4,485,888 |
| 27 Nov 2009 | HKD | 4.0208 | 4.1042 | 3.875 | 3.8889 | 3.8889 | -0.194 (-4.76%) | 3,558,703 |
| 26 Nov 2009 | HKD | 4.3056 | 4.3889 | 4.0278 | 4.0833 | 4.0833 | -0.243 (-5.62%) | 4,439,272 |
| 25 Nov 2009 | HKD | 4.0694 | 4.3611 | 4 | 4.3264 | 4.3264 | +0.229 (+5.59%) | 3,579,232 |
| 24 Nov 2009 | HKD | 4.5139 | 4.7083 | 4.0694 | 4.0972 | 4.0972 | -0.424 (-9.37%) | 6,210,488 |
| 23 Nov 2009 | HKD | 4.5556 | 4.6181 | 4.5139 | 4.5208 | 4.5208 | -0.104 (-2.25%) | 2,737,254 |
| 20 Nov 2009 | HKD | 4.6944 | 4.6944 | 4.5694 | 4.625 | 4.625 | -0.069 (-1.48%) | 2,715,029 |
