Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 2.54 | 2.58 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 160,629 |
23 May 2023 | HKD | 2.61 | 2.61 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 84,020 |
22 May 2023 | HKD | 2.59 | 2.61 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 157,768 |
19 May 2023 | HKD | 2.57 | 2.63 | 2.56 | 2.61 | 2.61 | +0.06 (+2.35%) | 439,180 |
18 May 2023 | HKD | 2.51 | 2.56 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 196,920 |
17 May 2023 | HKD | 2.55 | 2.55 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 130,500 |
16 May 2023 | HKD | 2.57 | 2.58 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 120,300 |
15 May 2023 | HKD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 76,833 |
12 May 2023 | HKD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 128,600 |
11 May 2023 | HKD | 2.52 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 155,500 |
10 May 2023 | HKD | 2.56 | 2.59 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 298,224 |
9 May 2023 | HKD | 2.6 | 2.61 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 97,900 |
8 May 2023 | HKD | 2.57 | 2.6 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 134,600 |
5 May 2023 | HKD | 2.64 | 2.64 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 192,680 |
4 May 2023 | HKD | 2.58 | 2.65 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 420,272 |
28 Apr 2023 | HKD | 2.49 | 2.6 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 318,368 |
27 Apr 2023 | HKD | 2.55 | 2.57 | 2.49 | 2.53 | 2.53 | -0.06 (-2.32%) | 789,300 |
26 Apr 2023 | HKD | 2.62 | 2.62 | 2.55 | 2.59 | 2.59 | -0.03 (-1.15%) | 509,020 |
25 Apr 2023 | HKD | 2.57 | 2.62 | 2.51 | 2.62 | 2.62 | +0.06 (+2.34%) | 717,087 |
24 Apr 2023 | HKD | 2.55 | 2.62 | 2.53 | 2.56 | 2.56 | +0.04 (+1.59%) | 703,320 |
21 Apr 2023 | HKD | 2.52 | 2.56 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 500,937 |
20 Apr 2023 | HKD | 2.41 | 2.57 | 2.39 | 2.56 | 2.56 | +0.16 (+6.67%) | 1,479,546 |
19 Apr 2023 | HKD | 2.36 | 2.41 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 689,806 |
18 Apr 2023 | HKD | 2.35 | 2.39 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 536,388 |
17 Apr 2023 | HKD | 2.39 | 2.4 | 2.32 | 2.35 | 2.35 | +0.1 (+4.44%) | 877,852 |
14 Apr 2023 | HKD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 60,700 |
13 Apr 2023 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 40,800 |
12 Apr 2023 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 16,900 |
11 Apr 2023 | HKD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 30,444 |
10 Apr 2023 | HKD | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 38,900 |