| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | HKD | 4.6458 | 4.7847 | 4.5764 | 4.6944 | 4.6944 | +0.062 (+1.35%) | 3,405,013 |
| 18 Nov 2009 | HKD | 4.3611 | 4.6389 | 4.3472 | 4.6319 | 4.6319 | +0.229 (+5.20%) | 4,709,599 |
| 17 Nov 2009 | HKD | 4.3403 | 4.4306 | 4.2431 | 4.4028 | 4.4028 | +0.188 (+4.45%) | 7,895,869 |
| 16 Nov 2009 | HKD | 4.2153 | 4.2153 | 4.2153 | 4.2153 | 4.2153 | +0.382 (+9.97%) | 1,434,561 |
| 12 Nov 2009 | HKD | 3.5972 | 3.9028 | 3.5694 | 3.8333 | 3.8333 | +0.25 (+6.98%) | 5,960,162 |
| 11 Nov 2009 | HKD | 3.5208 | 3.5903 | 3.5069 | 3.5833 | 3.5833 | +0.062 (+1.78%) | 2,297,645 |
| 10 Nov 2009 | HKD | 3.5694 | 3.5694 | 3.5 | 3.5208 | 3.5208 | -0.014 (-0.39%) | 1,549,055 |
| 9 Nov 2009 | HKD | 3.5764 | 3.5764 | 3.5139 | 3.5347 | 3.5347 | +0.021 (+0.59%) | 1,168,561 |
| 6 Nov 2009 | HKD | 3.5139 | 3.5694 | 3.5069 | 3.5139 | 3.5139 | 0.0 (0.0%) | 1,397,904 |
| 5 Nov 2009 | HKD | 3.5139 | 3.5625 | 3.4653 | 3.5139 | 3.5139 | -0.021 (-0.59%) | 1,776,339 |
| 4 Nov 2009 | HKD | 3.5625 | 3.5903 | 3.5069 | 3.5347 | 3.5347 | -0.014 (-0.39%) | 1,644,439 |
| 3 Nov 2009 | HKD | 3.4583 | 3.5764 | 3.4583 | 3.5486 | 3.5486 | +0.09 (+2.61%) | 2,414,507 |
| 2 Nov 2009 | HKD | 3.3264 | 3.4583 | 3.2639 | 3.4583 | 3.4583 | +0.083 (+2.47%) | 2,511,432 |
| 30 Oct 2009 | HKD | 3.3681 | 3.5069 | 3.2986 | 3.375 | 3.375 | +0.007 (+0.20%) | 3,403,638 |
| 29 Oct 2009 | HKD | 3.3194 | 3.375 | 3.2917 | 3.3681 | 3.3681 | -0.014 (-0.41%) | 2,721,627 |
| 28 Oct 2009 | HKD | 3.3125 | 3.3889 | 3.2708 | 3.3819 | 3.3819 | +0.049 (+1.46%) | 2,130,269 |
| 27 Oct 2009 | HKD | 3.2431 | 3.4167 | 3.2083 | 3.3333 | 3.3333 | +0.083 (+2.56%) | 4,242,756 |
| 26 Oct 2009 | HKD | 3.2639 | 3.2778 | 3.1944 | 3.25 | 3.25 | 0.0 (0.0%) | 1,798,572 |
| 23 Oct 2009 | HKD | 3.2014 | 3.2639 | 3.1806 | 3.25 | 3.25 | +0.042 (+1.30%) | 3,511,280 |
| 22 Oct 2009 | HKD | 3.0208 | 3.2639 | 3.0208 | 3.2083 | 3.2083 | +0.243 (+8.19%) | 8,010,295 |
| 21 Oct 2009 | HKD | 2.9722 | 3.0208 | 2.9236 | 2.9653 | 2.9653 | -0.007 (-0.23%) | 1,769,859 |
| 20 Oct 2009 | HKD | 2.9028 | 2.9931 | 2.8958 | 2.9722 | 2.9722 | +0.069 (+2.39%) | 2,193,986 |
| 19 Oct 2009 | HKD | 2.8958 | 2.9097 | 2.8472 | 2.9028 | 2.9028 | +0.014 (+0.48%) | 1,802,738 |
| 16 Oct 2009 | HKD | 2.8681 | 2.9306 | 2.8333 | 2.8889 | 2.8889 | +0.035 (+1.22%) | 2,979,869 |
| 15 Oct 2009 | HKD | 2.8542 | 2.9167 | 2.7986 | 2.8542 | 2.8542 | +0.16 (+5.93%) | 4,398,696 |
| 14 Oct 2009 | HKD | 2.7014 | 2.7292 | 2.6736 | 2.6944 | 2.6944 | 0.0 (0.0%) | 1,247,857 |
| 13 Oct 2009 | HKD | 2.6736 | 2.6944 | 2.6458 | 2.6944 | 2.6944 | +0.021 (+0.78%) | 620,546 |
| 12 Oct 2009 | HKD | 2.5833 | 2.75 | 2.5486 | 2.6736 | 2.6736 | +0.111 (+4.34%) | 2,301,759 |
| 9 Oct 2009 | HKD | 2.5556 | 2.5694 | 2.5278 | 2.5625 | 2.5625 | +0.049 (+1.93%) | 1,159,925 |
| 30 Sep 2009 | HKD | 2.5 | 2.5347 | 2.5 | 2.5139 | 2.5139 | +0.021 (+0.83%) | 345,168 |
