Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	HKD	2.4514	2.4514	2.25	2.2569	2.2569	-0.132 (-5.53%)	725,499
14 Aug 2009	HKD	2.5208	2.5347	2.375	2.3889	2.3889	-0.097 (-3.91%)	782,858
13 Aug 2009	HKD	2.4514	2.5139	2.4375	2.4861	2.4861	+0.062 (+2.58%)	1,034,117
12 Aug 2009	HKD	2.5486	2.5764	2.4167	2.4236	2.4236	-0.132 (-5.17%)	1,164,303
11 Aug 2009	HKD	2.5486	2.5972	2.5069	2.5556	2.5556	+0.014 (+0.55%)	575,746
10 Aug 2009	HKD	2.6181	2.6458	2.4931	2.5417	2.5417	-0.014 (-0.54%)	2,631,084
7 Aug 2009	HKD	2.7014	2.7361	2.5417	2.5556	2.5556	-0.16 (-5.88%)	2,016,087
6 Aug 2009	HKD	2.7014	2.7569	2.5764	2.7153	2.7153	-0.014 (-0.51%)	1,825,168
5 Aug 2009	HKD	2.6389	2.75	2.6319	2.7292	2.7292	+0.076 (+2.88%)	2,688,189
4 Aug 2009	HKD	2.5694	2.6597	2.5417	2.6528	2.6528	+0.083 (+3.25%)	1,935,289
3 Aug 2009	HKD	2.5139	2.5694	2.5069	2.5694	2.5694	+0.076 (+3.06%)	1,472,649
31 Jul 2009	HKD	2.4514	2.5139	2.4514	2.4931	2.4931	+0.049 (+1.99%)	1,763,506
30 Jul 2009	HKD	2.4792	2.5069	2.3681	2.4444	2.4444	+0.056 (+2.32%)	2,706,491
29 Jul 2009	HKD	2.4375	2.4722	2.2917	2.3889	2.3889	-0.076 (-3.10%)	1,902,926
28 Jul 2009	HKD	2.375	2.4653	2.3611	2.4653	2.4653	+0.104 (+4.41%)	4,785,433
27 Jul 2009	HKD	2.3472	2.375	2.3194	2.3611	2.3611	+0.021 (+0.89%)	957,787
24 Jul 2009	HKD	2.3611	2.375	2.3125	2.3403	2.3403	0.0 (0.0%)	1,144,353
23 Jul 2009	HKD	2.3542	2.3542	2.3194	2.3403	2.3403	+0.007 (+0.30%)	746,784
22 Jul 2009	HKD	2.2986	2.3472	2.2986	2.3333	2.3333	+0.035 (+1.51%)	1,038,968
21 Jul 2009	HKD	2.3958	2.3958	2.2778	2.2986	2.2986	-0.097 (-4.06%)	1,042,077
20 Jul 2009	HKD	2.3681	2.4097	2.3681	2.3958	2.3958	+0.049 (+2.07%)	1,741,667
17 Jul 2009	HKD	2.3264	2.3681	2.3264	2.3472	2.3472	0.0 (0.0%)	1,023,999
16 Jul 2009	HKD	2.3611	2.3681	2.3264	2.3472	2.3472	+0.007 (+0.29%)	1,619,317
15 Jul 2009	HKD	2.3194	2.3542	2.2847	2.3403	2.3403	+0.021 (+0.90%)	2,298,888
14 Jul 2009	HKD	2.2153	2.3264	2.2083	2.3194	2.3194	+0.118 (+5.36%)	2,836,301
13 Jul 2009	HKD	2.2083	2.2292	2.1736	2.2014	2.2014	+0.007 (+0.32%)	1,313,992
10 Jul 2009	HKD	2.1458	2.2083	2.1389	2.1944	2.1944	+0.028 (+1.28%)	1,657,919
9 Jul 2009	HKD	2.1528	2.1667	2.0972	2.1667	2.1667	+0.021 (+0.97%)	872,403
8 Jul 2009	HKD	2.1528	2.1736	2.1181	2.1458	2.1458	-0.014 (-0.64%)	770,214
7 Jul 2009	HKD	2.1597	2.1875	2.1597	2.1597	2.1597	-0.028 (-1.27%)	869,385