| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | HKD | 1.5625 | 1.5833 | 1.5556 | 1.5764 | 1.5764 | +0.007 (+0.45%) | 289,585 |
| 3 Apr 2009 | HKD | 1.5625 | 1.5972 | 1.5486 | 1.5694 | 1.5694 | -0.021 (-1.31%) | 390,980 |
| 2 Apr 2009 | HKD | 1.5972 | 1.6111 | 1.5833 | 1.5903 | 1.5903 | -0.014 (-0.87%) | 384,059 |
| 1 Apr 2009 | HKD | 1.5833 | 1.6319 | 1.5833 | 1.6042 | 1.6042 | -0.007 (-0.43%) | 548,092 |
| 31 Mar 2009 | HKD | 1.5833 | 1.6111 | 1.5417 | 1.6111 | 1.6111 | +0.014 (+0.87%) | 308,306 |
| 30 Mar 2009 | HKD | 1.6042 | 1.6111 | 1.5903 | 1.5972 | 1.5972 | -0.007 (-0.44%) | 191,044 |
| 27 Mar 2009 | HKD | 1.5764 | 1.6042 | 1.5764 | 1.6042 | 1.6042 | +0.028 (+1.76%) | 577,800 |
| 26 Mar 2009 | HKD | 1.5625 | 1.5764 | 1.5347 | 1.5764 | 1.5764 | +0.028 (+1.80%) | 243,964 |
| 25 Mar 2009 | HKD | 1.5486 | 1.5764 | 1.5486 | 1.5486 | 1.5486 | -0.021 (-1.33%) | 195,137 |
| 24 Mar 2009 | HKD | 1.5833 | 1.5833 | 1.5625 | 1.5694 | 1.5694 | -0.007 (-0.44%) | 232,416 |
| 23 Mar 2009 | HKD | 1.5486 | 1.5833 | 1.5486 | 1.5764 | 1.5764 | +0.014 (+0.89%) | 259,358 |
| 20 Mar 2009 | HKD | 1.5764 | 1.5764 | 1.5486 | 1.5625 | 1.5625 | 0.0 (0.0%) | 314,680 |
| 19 Mar 2009 | HKD | 1.5486 | 1.5764 | 1.5417 | 1.5625 | 1.5625 | +0.021 (+1.35%) | 257,565 |
| 18 Mar 2009 | HKD | 1.5486 | 1.5625 | 1.5417 | 1.5417 | 1.5417 | +0.007 (+0.46%) | 368,784 |
| 17 Mar 2009 | HKD | 1.5069 | 1.5486 | 1.5 | 1.5347 | 1.5347 | +0.035 (+2.31%) | 611,762 |
| 16 Mar 2009 | HKD | 1.5139 | 1.5139 | 1.4792 | 1.5 | 1.5 | +0.007 (+0.46%) | 111,604 |
| 13 Mar 2009 | HKD | 1.4792 | 1.5208 | 1.4792 | 1.4931 | 1.4931 | -0.007 (-0.46%) | 135,620 |
| 12 Mar 2009 | HKD | 1.4931 | 1.5208 | 1.4722 | 1.5 | 1.5 | -0.007 (-0.46%) | 202,759 |
| 11 Mar 2009 | HKD | 1.5069 | 1.5347 | 1.5069 | 1.5069 | 1.5069 | +0.007 (+0.46%) | 353,381 |
| 10 Mar 2009 | HKD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.014 (+0.94%) | 169,202 |
| 9 Mar 2009 | HKD | 1.4653 | 1.5208 | 1.4653 | 1.4861 | 1.4861 | -0.007 (-0.47%) | 272,774 |
| 6 Mar 2009 | HKD | 1.4931 | 1.5069 | 1.4792 | 1.4931 | 1.4931 | -0.007 (-0.46%) | 311,199 |
| 5 Mar 2009 | HKD | 1.5208 | 1.5417 | 1.5 | 1.5 | 1.5 | -0.021 (-1.37%) | 811,307 |
| 4 Mar 2009 | HKD | 1.4722 | 1.5208 | 1.4514 | 1.5208 | 1.5208 | +0.069 (+4.78%) | 1,141,377 |
| 3 Mar 2009 | HKD | 1.4514 | 1.4653 | 1.4028 | 1.4514 | 1.4514 | -0.007 (-0.47%) | 392,680 |
| 2 Mar 2009 | HKD | 1.4306 | 1.4583 | 1.4097 | 1.4583 | 1.4583 | +0.042 (+2.94%) | 431,324 |
| 27 Feb 2009 | HKD | 1.4306 | 1.4861 | 1.3958 | 1.4167 | 1.4167 | -0.076 (-5.12%) | 725,548 |
| 26 Feb 2009 | HKD | 1.5417 | 1.5556 | 1.4236 | 1.4931 | 1.4931 | -0.035 (-2.27%) | 718,977 |
| 25 Feb 2009 | HKD | 1.5486 | 1.5486 | 1.4861 | 1.5278 | 1.5278 | +0.014 (+0.92%) | 561,232 |
| 24 Feb 2009 | HKD | 1.5625 | 1.5764 | 1.5069 | 1.5139 | 1.5139 | -0.069 (-4.38%) | 716,002 |
