| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | HKD | 1.5764 | 1.5903 | 1.5417 | 1.5833 | 1.5833 | 0.0 (0.0%) | 408,248 |
| 20 Feb 2009 | HKD | 1.5694 | 1.5903 | 1.5556 | 1.5833 | 1.5833 | +0.035 (+2.24%) | 535,433 |
| 19 Feb 2009 | HKD | 1.4931 | 1.5486 | 1.4931 | 1.5486 | 1.5486 | +0.042 (+2.77%) | 547,505 |
| 18 Feb 2009 | HKD | 1.5208 | 1.5486 | 1.4792 | 1.5069 | 1.5069 | -0.049 (-3.13%) | 698,424 |
| 17 Feb 2009 | HKD | 1.6667 | 1.6667 | 1.5139 | 1.5556 | 1.5556 | -0.062 (-3.86%) | 851,254 |
| 16 Feb 2009 | HKD | 1.5972 | 1.6319 | 1.5556 | 1.6181 | 1.6181 | +0.028 (+1.75%) | 1,437,333 |
| 13 Feb 2009 | HKD | 1.5417 | 1.625 | 1.5417 | 1.5903 | 1.5903 | +0.049 (+3.15%) | 1,556,208 |
| 12 Feb 2009 | HKD | 1.5139 | 1.5486 | 1.5139 | 1.5417 | 1.5417 | +0.021 (+1.37%) | 597,908 |
| 11 Feb 2009 | HKD | 1.5139 | 1.5417 | 1.4931 | 1.5208 | 1.5208 | 0.0 (0.0%) | 408,746 |
| 10 Feb 2009 | HKD | 1.5 | 1.5208 | 1.4861 | 1.5208 | 1.5208 | +0.014 (+0.92%) | 477,135 |
| 9 Feb 2009 | HKD | 1.4444 | 1.5139 | 1.4444 | 1.5069 | 1.5069 | +0.035 (+2.36%) | 643,410 |
| 6 Feb 2009 | HKD | 1.4306 | 1.4722 | 1.4306 | 1.4722 | 1.4722 | +0.042 (+2.91%) | 618,831 |
| 5 Feb 2009 | HKD | 1.4236 | 1.4444 | 1.4167 | 1.4306 | 1.4306 | -0.014 (-0.96%) | 358,848 |
| 4 Feb 2009 | HKD | 1.4028 | 1.4444 | 1.4028 | 1.4444 | 1.4444 | +0.028 (+1.96%) | 489,356 |
| 3 Feb 2009 | HKD | 1.4028 | 1.4236 | 1.3958 | 1.4167 | 1.4167 | +0.028 (+2.00%) | 277,214 |
| 2 Feb 2009 | HKD | 1.3889 | 1.4097 | 1.3889 | 1.3889 | 1.3889 | -0.028 (-1.96%) | 232,964 |
| 23 Jan 2009 | HKD | 1.3958 | 1.4236 | 1.3681 | 1.4167 | 1.4167 | +0.014 (+0.99%) | 328,327 |
| 22 Jan 2009 | HKD | 1.4097 | 1.4306 | 1.3958 | 1.4028 | 1.4028 | +0.007 (+0.50%) | 116,971 |
| 21 Jan 2009 | HKD | 1.3958 | 1.4097 | 1.3819 | 1.3958 | 1.3958 | -0.014 (-0.99%) | 195,400 |
| 20 Jan 2009 | HKD | 1.3958 | 1.4167 | 1.3889 | 1.4097 | 1.4097 | -0.007 (-0.49%) | 106,152 |
| 19 Jan 2009 | HKD | 1.3958 | 1.4236 | 1.3958 | 1.4167 | 1.4167 | 0.0 (0.0%) | 216,761 |
| 16 Jan 2009 | HKD | 1.4097 | 1.4375 | 1.4028 | 1.4167 | 1.4167 | -0.014 (-0.97%) | 235,756 |
| 15 Jan 2009 | HKD | 1.4097 | 1.4306 | 1.4097 | 1.4306 | 1.4306 | 0.0 (0.0%) | 157,536 |
| 14 Jan 2009 | HKD | 1.4097 | 1.4306 | 1.3889 | 1.4306 | 1.4306 | +0.014 (+0.98%) | 136,458 |
| 13 Jan 2009 | HKD | 1.4028 | 1.4444 | 1.3958 | 1.4167 | 1.4167 | -0.021 (-1.45%) | 287,267 |
| 12 Jan 2009 | HKD | 1.4236 | 1.4653 | 1.4236 | 1.4375 | 1.4375 | -0.014 (-0.96%) | 437,906 |
| 9 Jan 2009 | HKD | 1.4306 | 1.4653 | 1.3819 | 1.4514 | 1.4514 | +0.028 (+1.95%) | 579,929 |
| 8 Jan 2009 | HKD | 1.4167 | 1.4306 | 1.3889 | 1.4236 | 1.4236 | -0.007 (-0.49%) | 157,682 |
| 7 Jan 2009 | HKD | 1.4236 | 1.4375 | 1.4236 | 1.4306 | 1.4306 | -0.021 (-1.43%) | 197,939 |
| 6 Jan 2009 | HKD | 1.4444 | 1.4514 | 1.4167 | 1.4514 | 1.4514 | +0.007 (+0.48%) | 438,916 |
