| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | HKD | 1.2708 | 1.3125 | 1.25 | 1.2639 | 1.2639 | +0.028 (+2.25%) | 643,580 |
| 19 Nov 2008 | HKD | 1.125 | 1.2431 | 1.125 | 1.2361 | 1.2361 | +0.083 (+7.23%) | 349,333 |
| 18 Nov 2008 | HKD | 1.1667 | 1.2569 | 1.1389 | 1.1528 | 1.1528 | -0.104 (-8.28%) | 601,804 |
| 17 Nov 2008 | HKD | 1.1597 | 1.2639 | 1.1528 | 1.2569 | 1.2569 | +0.069 (+5.84%) | 558,580 |
| 14 Nov 2008 | HKD | 1.2083 | 1.2292 | 1.1736 | 1.1875 | 1.1875 | +0.007 (+0.58%) | 197,877 |
| 13 Nov 2008 | HKD | 1.0208 | 1.2014 | 1.0208 | 1.1806 | 1.1806 | +0.049 (+4.30%) | 398,823 |
| 12 Nov 2008 | HKD | 1.0972 | 1.1319 | 1.0764 | 1.1319 | 1.1319 | +0.014 (+1.23%) | 156,830 |
| 11 Nov 2008 | HKD | 1.1528 | 1.1806 | 1.1042 | 1.1181 | 1.1181 | -0.014 (-1.22%) | 431,424 |
| 10 Nov 2008 | HKD | 1.1042 | 1.1458 | 1.0903 | 1.1319 | 1.1319 | +0.062 (+5.84%) | 417,690 |
| 7 Nov 2008 | HKD | 0.9931 | 1.0694 | 0.9931 | 1.0694 | 1.0694 | +0.035 (+3.35%) | 164,880 |
| 6 Nov 2008 | HKD | 1.0417 | 1.0417 | 1.0069 | 1.0347 | 1.0347 | -0.014 (-1.33%) | 138,823 |
| 5 Nov 2008 | HKD | 0.9097 | 1.0556 | 0.9097 | 1.0486 | 1.0486 | +0.042 (+4.14%) | 194,840 |
| 4 Nov 2008 | HKD | 0.9931 | 1.0347 | 0.9931 | 1.0069 | 1.0069 | +0.014 (+1.39%) | 406,928 |
| 3 Nov 2008 | HKD | 0.9236 | 1.0208 | 0.9236 | 0.9931 | 0.9931 | -0.014 (-1.37%) | 29,381 |
| 31 Oct 2008 | HKD | 0.9931 | 1.0556 | 0.9792 | 1.0069 | 1.0069 | -0.042 (-3.98%) | 77,048 |
| 30 Oct 2008 | HKD | 1.0417 | 1.0764 | 1.0417 | 1.0486 | 1.0486 | -0.014 (-1.31%) | 149,268 |
| 29 Oct 2008 | HKD | 0.9792 | 1.1181 | 0.9792 | 1.0625 | 1.0625 | -0.014 (-1.29%) | 199,607 |
| 28 Oct 2008 | HKD | 0.9722 | 1.0833 | 0.9722 | 1.0764 | 1.0764 | +0.035 (+3.33%) | 365,342 |
| 27 Oct 2008 | HKD | 1.1458 | 1.1458 | 1.0417 | 1.0417 | 1.0417 | -0.083 (-7.40%) | 245,092 |
| 24 Oct 2008 | HKD | 1.1181 | 1.1597 | 1.1181 | 1.125 | 1.125 | -0.021 (-1.82%) | 190,683 |
| 23 Oct 2008 | HKD | 1.0556 | 1.1667 | 1.0556 | 1.1458 | 1.1458 | -0.021 (-1.79%) | 164,592 |
| 22 Oct 2008 | HKD | 1.125 | 1.2014 | 1.125 | 1.1667 | 1.1667 | -0.028 (-2.32%) | 157,109 |
| 21 Oct 2008 | HKD | 1.2153 | 1.2153 | 1.1944 | 1.1944 | 1.1944 | 0.0 (0.0%) | 18,002 |
| 20 Oct 2008 | HKD | 1.1528 | 1.2014 | 1.1528 | 1.1944 | 1.1944 | +0.007 (+0.58%) | 98,569 |
| 17 Oct 2008 | HKD | 1.2083 | 1.2083 | 1.1458 | 1.1875 | 1.1875 | +0.021 (+1.78%) | 85,972 |
| 16 Oct 2008 | HKD | 1.1458 | 1.2222 | 1.1458 | 1.1667 | 1.1667 | -0.035 (-2.89%) | 222,053 |
| 15 Oct 2008 | HKD | 1.1181 | 1.2014 | 1.1181 | 1.2014 | 1.2014 | +0.021 (+1.76%) | 74,452 |
| 14 Oct 2008 | HKD | 1.2431 | 1.2569 | 1.1806 | 1.1806 | 1.1806 | 0.0 (0.0%) | 238,032 |
| 13 Oct 2008 | HKD | 1.1597 | 1.1806 | 1.0764 | 1.1806 | 1.1806 | +0.021 (+1.80%) | 303,030 |
| 10 Oct 2008 | HKD | 1.2222 | 1.2431 | 1.1597 | 1.1597 | 1.1597 | -0.104 (-8.24%) | 244,932 |
