Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | HKD | 1.1944 | 1.3194 | 1.1944 | 1.2639 | 1.2639 | -0.007 (-0.54%) | 184,900 |
8 Oct 2008 | HKD | 1.2986 | 1.3403 | 1.2639 | 1.2708 | 1.2708 | -0.076 (-5.67%) | 344,564 |
7 Oct 2008 | HKD | 1.2708 | 1.3681 | 1.2708 | 1.3472 | 1.3472 | +0.028 (+2.11%) | 199,010 |
6 Oct 2008 | HKD | 1.4028 | 1.4028 | 1.3194 | 1.3194 | 1.3194 | -0.076 (-5.47%) | 397,728 |
26 Sep 2008 | HKD | 1.3611 | 1.4028 | 1.3264 | 1.3958 | 1.3958 | +0.021 (+1.51%) | 297,218 |
25 Sep 2008 | HKD | 1.3403 | 1.4375 | 1.3403 | 1.375 | 1.375 | +0.007 (+0.50%) | 556,280 |
24 Sep 2008 | HKD | 1.3194 | 1.3681 | 1.3194 | 1.3681 | 1.3681 | +0.014 (+1.03%) | 175,979 |
23 Sep 2008 | HKD | 1.4306 | 1.4306 | 1.3403 | 1.3542 | 1.3542 | -0.076 (-5.34%) | 324,721 |
22 Sep 2008 | HKD | 1.4375 | 1.5417 | 1.4167 | 1.4306 | 1.4306 | +0.014 (+0.98%) | 609,575 |
19 Sep 2008 | HKD | 1.3889 | 1.4167 | 1.3681 | 1.4167 | 1.4167 | +0.132 (+10.27%) | 546,480 |
18 Sep 2008 | HKD | 1.2917 | 1.3056 | 1.2153 | 1.2847 | 1.2847 | -0.062 (-4.64%) | 228,360 |
17 Sep 2008 | HKD | 1.3194 | 1.4167 | 1.3056 | 1.3472 | 1.3472 | -0.014 (-1.02%) | 327,127 |
16 Sep 2008 | HKD | 1.4306 | 1.4306 | 1.3403 | 1.3611 | 1.3611 | -0.062 (-4.39%) | 404,543 |
12 Sep 2008 | HKD | 1.4028 | 1.4583 | 1.4028 | 1.4236 | 1.4236 | -0.007 (-0.49%) | 99,416 |
11 Sep 2008 | HKD | 1.4444 | 1.4931 | 1.4167 | 1.4306 | 1.4306 | -0.049 (-3.29%) | 103,682 |
10 Sep 2008 | HKD | 1.4792 | 1.5208 | 1.4514 | 1.4792 | 1.4792 | +0.021 (+1.43%) | 268,718 |
9 Sep 2008 | HKD | 1.4792 | 1.5 | 1.4375 | 1.4583 | 1.4583 | -0.014 (-0.94%) | 166,033 |
8 Sep 2008 | HKD | 1.5069 | 1.5139 | 1.4583 | 1.4722 | 1.4722 | -0.035 (-2.30%) | 107,749 |
5 Sep 2008 | HKD | 1.5278 | 1.5417 | 1.4931 | 1.5069 | 1.5069 | -0.083 (-5.24%) | 165,314 |
4 Sep 2008 | HKD | 1.5417 | 1.5972 | 1.5417 | 1.5903 | 1.5903 | -0.007 (-0.43%) | 51,409 |
3 Sep 2008 | HKD | 1.5347 | 1.5972 | 1.5347 | 1.5972 | 1.5972 | +0.007 (+0.43%) | 75,602 |
2 Sep 2008 | HKD | 1.4653 | 1.5903 | 1.4653 | 1.5903 | 1.5903 | 0.0 (0.0%) | 25,921 |
1 Sep 2008 | HKD | 1.5625 | 1.6042 | 1.5625 | 1.5903 | 1.5903 | -0.014 (-0.87%) | 77,662 |
29 Aug 2008 | HKD | 1.5694 | 1.6111 | 1.5625 | 1.6042 | 1.6042 | +0.049 (+3.12%) | 297,076 |
28 Aug 2008 | HKD | 1.4583 | 1.5764 | 1.4583 | 1.5556 | 1.5556 | +0.028 (+1.82%) | 330,772 |
27 Aug 2008 | HKD | 1.5 | 1.5764 | 1.4792 | 1.5278 | 1.5278 | -0.007 (-0.45%) | 184,177 |
26 Aug 2008 | HKD | 1.5694 | 1.5903 | 1.5139 | 1.5347 | 1.5347 | -0.083 (-5.15%) | 198,594 |
25 Aug 2008 | HKD | 1.6042 | 1.6528 | 1.5764 | 1.6181 | 1.6181 | +0.021 (+1.31%) | 388,392 |
22 Aug 2008 | HKD | 1.5278 | 1.6042 | 1.5278 | 1.5972 | 1.5972 | +0.035 (+2.22%) | 351,060 |
21 Aug 2008 | HKD | 1.5625 | 1.6111 | 1.5417 | 1.5625 | 1.5625 | -0.035 (-2.17%) | 209,047 |