Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | HKD | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 54,492 |
6 Apr 2023 | HKD | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 60,652 |
4 Apr 2023 | HKD | 2.26 | 2.3 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 238,180 |
3 Apr 2023 | HKD | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 418,488 |
31 Mar 2023 | HKD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.06 (+2.71%) | 367,236 |
30 Mar 2023 | HKD | 2.21 | 2.22 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 83,900 |
29 Mar 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 23,128 |
28 Mar 2023 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 18,700 |
27 Mar 2023 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 10,900 |
24 Mar 2023 | HKD | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 33,300 |
23 Mar 2023 | HKD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 24,728 |
22 Mar 2023 | HKD | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 41,788 |
21 Mar 2023 | HKD | 2.18 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 75,092 |
20 Mar 2023 | HKD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 22,700 |
17 Mar 2023 | HKD | 2.22 | 2.22 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 21,400 |
16 Mar 2023 | HKD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 10,448 |
15 Mar 2023 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 27,300 |
14 Mar 2023 | HKD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 14,200 |
13 Mar 2023 | HKD | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 23,100 |
10 Mar 2023 | HKD | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 33,100 |
9 Mar 2023 | HKD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 19,600 |
8 Mar 2023 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 20,400 |
7 Mar 2023 | HKD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 22,800 |
6 Mar 2023 | HKD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 19,208 |
3 Mar 2023 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 17,800 |
2 Mar 2023 | HKD | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 10,600 |
1 Mar 2023 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 36,416 |
28 Feb 2023 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 22,600 |
27 Feb 2023 | HKD | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 90,688 |
24 Feb 2023 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 31,111 |