| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | HKD | 1.4722 | 1.6111 | 1.4722 | 1.5972 | 1.5972 | +0.104 (+6.97%) | 443,956 |
| 19 Aug 2008 | HKD | 1.4306 | 1.5139 | 1.4306 | 1.4931 | 1.4931 | -0.014 (-0.92%) | 87,821 |
| 18 Aug 2008 | HKD | 1.4931 | 1.5278 | 1.4653 | 1.5069 | 1.5069 | -0.042 (-2.69%) | 464,165 |
| 15 Aug 2008 | HKD | 1.4722 | 1.5625 | 1.4722 | 1.5486 | 1.5486 | +0.014 (+0.91%) | 140,205 |
| 14 Aug 2008 | HKD | 1.5208 | 1.5486 | 1.5139 | 1.5347 | 1.5347 | +0.014 (+0.91%) | 79,727 |
| 13 Aug 2008 | HKD | 1.5278 | 1.5278 | 1.4653 | 1.5208 | 1.5208 | +0.007 (+0.46%) | 239,819 |
| 12 Aug 2008 | HKD | 1.4583 | 1.6181 | 1.4028 | 1.5139 | 1.5139 | +0.042 (+2.83%) | 290,165 |
| 11 Aug 2008 | HKD | 1.5833 | 1.6597 | 1.4514 | 1.4722 | 1.4722 | -0.139 (-8.62%) | 327,044 |
| 8 Aug 2008 | HKD | 1.6944 | 1.7222 | 1.5903 | 1.6111 | 1.6111 | -0.125 (-7.20%) | 431,576 |
| 7 Aug 2008 | HKD | 1.6736 | 1.7431 | 1.6736 | 1.7361 | 1.7361 | +0.028 (+1.63%) | 459,649 |
| 6 Aug 2008 | HKD | 1.6528 | 1.7153 | 1.6528 | 1.7083 | 1.7083 | +0.028 (+1.65%) | 190,612 |
| 5 Aug 2008 | HKD | 1.6806 | 1.75 | 1.6806 | 1.6806 | 1.6806 | -0.042 (-2.42%) | 580,897 |
| 4 Aug 2008 | HKD | 1.7153 | 1.7222 | 1.7014 | 1.7222 | 1.7222 | +0.007 (+0.40%) | 274,752 |
| 1 Aug 2008 | HKD | 1.7292 | 1.75 | 1.7014 | 1.7153 | 1.7153 | +0.014 (+0.82%) | 392,558 |
| 31 Jul 2008 | HKD | 1.7569 | 1.7639 | 1.7014 | 1.7014 | 1.7014 | -0.049 (-2.78%) | 314,784 |
| 30 Jul 2008 | HKD | 1.7569 | 1.7917 | 1.7431 | 1.75 | 1.75 | +0.014 (+0.80%) | 213,552 |
| 29 Jul 2008 | HKD | 1.7361 | 1.7708 | 1.7222 | 1.7361 | 1.7361 | -0.035 (-1.96%) | 212,986 |
| 28 Jul 2008 | HKD | 1.7917 | 1.8056 | 1.7708 | 1.7708 | 1.7708 | -0.007 (-0.39%) | 266,832 |
| 25 Jul 2008 | HKD | 1.7569 | 1.7778 | 1.7431 | 1.7778 | 1.7778 | -0.014 (-0.78%) | 279,362 |
| 24 Jul 2008 | HKD | 1.7708 | 1.7917 | 1.7639 | 1.7917 | 1.7917 | +0.007 (+0.39%) | 553,177 |
| 23 Jul 2008 | HKD | 1.75 | 1.8681 | 1.75 | 1.7847 | 1.7847 | +0.028 (+1.58%) | 1,634,212 |
| 22 Jul 2008 | HKD | 1.7431 | 1.7708 | 1.7292 | 1.7569 | 1.7569 | +0.014 (+0.79%) | 361,728 |
| 21 Jul 2008 | HKD | 1.6944 | 1.7431 | 1.6875 | 1.7431 | 1.7431 | +0.042 (+2.45%) | 460,656 |
| 18 Jul 2008 | HKD | 1.6597 | 1.7014 | 1.6389 | 1.7014 | 1.7014 | +0.035 (+2.08%) | 123,696 |
| 17 Jul 2008 | HKD | 1.6875 | 1.6944 | 1.6319 | 1.6667 | 1.6667 | +0.014 (+0.84%) | 118,944 |
| 16 Jul 2008 | HKD | 1.6319 | 1.7014 | 1.6111 | 1.6528 | 1.6528 | -0.014 (-0.83%) | 290,363 |
| 15 Jul 2008 | HKD | 1.6667 | 1.6667 | 1.6389 | 1.6667 | 1.6667 | -0.014 (-0.83%) | 131,328 |
| 14 Jul 2008 | HKD | 1.6944 | 1.6944 | 1.6597 | 1.6806 | 1.6806 | +0.021 (+1.26%) | 105,020 |
| 11 Jul 2008 | HKD | 1.6806 | 1.7014 | 1.6528 | 1.6597 | 1.6597 | -0.035 (-2.05%) | 89,857 |
| 10 Jul 2008 | HKD | 1.7153 | 1.7153 | 1.6806 | 1.6944 | 1.6944 | -0.028 (-1.61%) | 308,717 |
