| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | HKD | 1.7153 | 1.7222 | 1.6667 | 1.7222 | 1.7222 | +0.021 (+1.22%) | 338,256 |
| 8 Jul 2008 | HKD | 1.7014 | 1.7083 | 1.6528 | 1.7014 | 1.7014 | 0.0 (0.0%) | 267,840 |
| 7 Jul 2008 | HKD | 1.6458 | 1.7014 | 1.6319 | 1.7014 | 1.7014 | +0.07 (+4.26%) | 328,881 |
| 4 Jul 2008 | HKD | 1.6319 | 1.6458 | 1.5972 | 1.6319 | 1.6319 | -0.007 (-0.43%) | 192,101 |
| 3 Jul 2008 | HKD | 1.5764 | 1.6597 | 1.5486 | 1.6389 | 1.6389 | +0.076 (+4.89%) | 337,692 |
| 2 Jul 2008 | HKD | 1.5764 | 1.5764 | 1.5625 | 1.5625 | 1.5625 | -0.035 (-2.17%) | 2,304 |
| 1 Jul 2008 | HKD | 1.5833 | 1.6181 | 1.5625 | 1.5972 | 1.5972 | +0.021 (+1.32%) | 96,480 |
| 30 Jun 2008 | HKD | 1.5833 | 1.5833 | 1.5764 | 1.5764 | 1.5764 | -0.035 (-2.15%) | 1,872 |
| 27 Jun 2008 | HKD | 1.6667 | 1.6667 | 1.5903 | 1.6111 | 1.6111 | -0.097 (-5.69%) | 274,881 |
| 26 Jun 2008 | HKD | 1.7222 | 1.7222 | 1.6667 | 1.7083 | 1.7083 | -0.014 (-0.81%) | 188,064 |
| 25 Jun 2008 | HKD | 1.6597 | 1.7292 | 1.6597 | 1.7222 | 1.7222 | +0.056 (+3.33%) | 738,804 |
| 24 Jun 2008 | HKD | 1.6597 | 1.6667 | 1.5972 | 1.6667 | 1.6667 | +0.042 (+2.57%) | 507,176 |
| 23 Jun 2008 | HKD | 1.6319 | 1.6458 | 1.6042 | 1.625 | 1.625 | -0.021 (-1.26%) | 98,568 |
| 20 Jun 2008 | HKD | 1.5833 | 1.7083 | 1.5833 | 1.6458 | 1.6458 | -0.021 (-1.25%) | 388,886 |
| 19 Jun 2008 | HKD | 1.7153 | 1.7153 | 1.5833 | 1.6667 | 1.6667 | -0.049 (-2.83%) | 364,824 |
| 18 Jun 2008 | HKD | 1.6944 | 1.7361 | 1.5972 | 1.7153 | 1.7153 | +0.062 (+3.78%) | 334,296 |
| 17 Jun 2008 | HKD | 1.7431 | 1.7569 | 1.6319 | 1.6528 | 1.6528 | -0.118 (-6.66%) | 359,280 |
| 16 Jun 2008 | HKD | 1.7847 | 1.7847 | 1.7222 | 1.7708 | 1.7708 | 0.0 (0.0%) | 161,386 |
| 13 Jun 2008 | HKD | 1.7917 | 1.8472 | 1.75 | 1.7708 | 1.7708 | -0.062 (-3.41%) | 246,823 |
| 12 Jun 2008 | HKD | 1.7778 | 1.8403 | 1.7222 | 1.8333 | 1.8333 | 0.0 (0.0%) | 491,342 |
| 11 Jun 2008 | HKD | 1.75 | 1.8472 | 1.75 | 1.8333 | 1.8333 | +0.028 (+1.53%) | 222,004 |
| 10 Jun 2008 | HKD | 1.9444 | 1.9444 | 1.8056 | 1.8056 | 1.8056 | -0.201 (-10.03%) | 459,139 |
| 6 Jun 2008 | HKD | 2 | 2.0139 | 1.9792 | 2.0069 | 2.0069 | +0.014 (+0.69%) | 333,072 |
| 5 Jun 2008 | HKD | 1.9583 | 2.0625 | 1.9583 | 1.9931 | 1.9931 | +0.056 (+2.87%) | 1,078,377 |
| 4 Jun 2008 | HKD | 1.9583 | 1.9583 | 1.8889 | 1.9375 | 1.9375 | 0.0 (0.0%) | 178,848 |
| 3 Jun 2008 | HKD | 1.9583 | 1.9583 | 1.9236 | 1.9375 | 1.9375 | -0.007 (-0.35%) | 152,352 |
| 2 Jun 2008 | HKD | 1.9444 | 1.9514 | 1.9167 | 1.9444 | 1.9444 | 0.0 (0.0%) | 167,680 |
| 30 May 2008 | HKD | 1.9514 | 1.9514 | 1.9028 | 1.9444 | 1.9444 | +0.007 (+0.36%) | 109,728 |
| 29 May 2008 | HKD | 1.9722 | 1.9722 | 1.9167 | 1.9375 | 1.9375 | 0.0 (0.0%) | 199,440 |
| 28 May 2008 | HKD | 1.8958 | 1.9444 | 1.8819 | 1.9375 | 1.9375 | +0.042 (+2.20%) | 237,576 |
