| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | HKD | 1.9097 | 1.9097 | 1.8403 | 1.8958 | 1.8958 | +0.014 (+0.74%) | 164,761 |
| 26 May 2008 | HKD | 1.9375 | 1.9375 | 1.8542 | 1.8819 | 1.8819 | -0.042 (-2.17%) | 126,770 |
| 23 May 2008 | HKD | 1.9236 | 1.9306 | 1.875 | 1.9236 | 1.9236 | -0.014 (-0.72%) | 328,968 |
| 22 May 2008 | HKD | 1.9653 | 1.9653 | 1.8889 | 1.9375 | 1.9375 | -0.028 (-1.41%) | 252,000 |
| 21 May 2008 | HKD | 1.9653 | 1.9653 | 1.875 | 1.9653 | 1.9653 | +0.035 (+1.80%) | 176,040 |
| 20 May 2008 | HKD | 2.0208 | 2.0208 | 1.9306 | 1.9306 | 1.9306 | -0.097 (-4.79%) | 328,320 |
| 19 May 2008 | HKD | 2 | 2.0417 | 1.9722 | 2.0278 | 2.0278 | -0.028 (-1.35%) | 226,814 |
| 16 May 2008 | HKD | 2.0278 | 2.0625 | 2 | 2.0556 | 2.0556 | +0.028 (+1.37%) | 251,424 |
| 15 May 2008 | HKD | 2.0278 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | -0.035 (-1.68%) | 5,472 |
| 14 May 2008 | HKD | 2.0208 | 2.0694 | 1.9861 | 2.0625 | 2.0625 | -0.021 (-1.00%) | 316,195 |
| 13 May 2008 | HKD | 2.0486 | 2.0833 | 1.9444 | 2.0833 | 2.0833 | 0.0 (0.0%) | 404,035 |
| 12 May 2008 | HKD | 2.0208 | 2.0833 | 2.0139 | 2.0833 | 2.0833 | +0.014 (+0.67%) | 223,200 |
| 9 May 2008 | HKD | 2.0764 | 2.1319 | 1.9792 | 2.0694 | 2.0694 | +0.014 (+0.67%) | 391,668 |
| 8 May 2008 | HKD | 1.9792 | 2.0694 | 1.9792 | 2.0556 | 2.0556 | +0.028 (+1.37%) | 271,008 |
| 7 May 2008 | HKD | 2.0972 | 2.0972 | 1.9653 | 2.0278 | 2.0278 | -0.035 (-1.68%) | 244,510 |
| 6 May 2008 | HKD | 2.0486 | 2.0764 | 2.0278 | 2.0625 | 2.0625 | -0.028 (-1.33%) | 385,200 |
| 5 May 2008 | HKD | 2.1458 | 2.1528 | 2.0486 | 2.0903 | 2.0903 | -0.014 (-0.66%) | 437,760 |
| 30 Apr 2008 | HKD | 2.0486 | 2.1042 | 2.0347 | 2.1042 | 2.1042 | +0.056 (+2.71%) | 586,612 |
| 29 Apr 2008 | HKD | 2.0347 | 2.0694 | 1.9861 | 2.0486 | 2.0486 | +0.035 (+1.72%) | 219,124 |
| 28 Apr 2008 | HKD | 2.0347 | 2.0833 | 2.0139 | 2.0139 | 2.0139 | -0.056 (-2.68%) | 177,120 |
| 25 Apr 2008 | HKD | 2.1042 | 2.1389 | 2.0278 | 2.0694 | 2.0694 | -0.042 (-1.98%) | 569,376 |
| 24 Apr 2008 | HKD | 2.1042 | 2.1111 | 2.0208 | 2.1111 | 2.1111 | +0.194 (+10.14%) | 1,287,547 |
| 23 Apr 2008 | HKD | 1.7986 | 1.9236 | 1.7917 | 1.9167 | 1.9167 | +0.125 (+6.98%) | 717,192 |
| 22 Apr 2008 | HKD | 1.8194 | 1.8681 | 1.7222 | 1.7917 | 1.7917 | -0.035 (-1.90%) | 308,232 |
| 21 Apr 2008 | HKD | 1.9097 | 1.9931 | 1.8125 | 1.8264 | 1.8264 | +0.014 (+0.77%) | 340,416 |
| 18 Apr 2008 | HKD | 1.9653 | 1.9653 | 1.7847 | 1.8125 | 1.8125 | -0.16 (-8.10%) | 448,416 |
| 17 Apr 2008 | HKD | 2.0069 | 2.0347 | 1.8958 | 1.9722 | 1.9722 | -0.007 (-0.35%) | 267,118 |
| 16 Apr 2008 | HKD | 2.0556 | 2.0556 | 1.9583 | 1.9792 | 1.9792 | 0.0 (0.0%) | 298,224 |
| 14 Apr 2008 | HKD | 2.0139 | 2.0556 | 1.9306 | 1.9792 | 1.9792 | -0.097 (-4.68%) | 145,857 |
| 11 Apr 2008 | HKD | 2.0486 | 2.0833 | 2.0417 | 2.0764 | 2.0764 | +0.049 (+2.40%) | 204,336 |
