| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | HKD | 2.0625 | 2.0625 | 1.9583 | 2.0278 | 2.0278 | +0.028 (+1.39%) | 267,867 |
| 9 Apr 2008 | HKD | 2.1042 | 2.1042 | 1.9444 | 2 | 2 | -0.09 (-4.32%) | 299,629 |
| 8 Apr 2008 | HKD | 2.0764 | 2.1111 | 2.0556 | 2.0903 | 2.0903 | +0.014 (+0.67%) | 240,573 |
| 7 Apr 2008 | HKD | 1.9722 | 2.0764 | 1.9722 | 2.0764 | 2.0764 | +0.097 (+4.91%) | 308,047 |
| 3 Apr 2008 | HKD | 1.9444 | 1.9931 | 1.8611 | 1.9792 | 1.9792 | +0.035 (+1.79%) | 177,264 |
| 2 Apr 2008 | HKD | 2.0208 | 2.0208 | 1.8611 | 1.9444 | 1.9444 | -0.049 (-2.44%) | 296,784 |
| 1 Apr 2008 | HKD | 2.1389 | 2.1389 | 1.9444 | 1.9931 | 1.9931 | -0.146 (-6.82%) | 303,347 |
| 31 Mar 2008 | HKD | 2.1389 | 2.1389 | 2.1389 | 2.1389 | 2.1389 | +0.035 (+1.65%) | 144 |
| 28 Mar 2008 | HKD | 2.1181 | 2.1597 | 2.0417 | 2.1042 | 2.1042 | +0.007 (+0.33%) | 229,318 |
| 27 Mar 2008 | HKD | 2.1597 | 2.1597 | 2.0278 | 2.0972 | 2.0972 | -0.062 (-2.89%) | 375,010 |
| 26 Mar 2008 | HKD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | -0.021 (-0.96%) | 2,880 |
| 25 Mar 2008 | HKD | 2.1528 | 2.2083 | 2.1181 | 2.1806 | 2.1806 | +0.014 (+0.64%) | 231,264 |
| 24 Mar 2008 | HKD | 2.2639 | 2.2639 | 2.1597 | 2.1667 | 2.1667 | -0.076 (-3.41%) | 239,376 |
| 21 Mar 2008 | HKD | 2.2847 | 2.2847 | 2.1944 | 2.2431 | 2.2431 | -0.014 (-0.61%) | 280,656 |
| 20 Mar 2008 | HKD | 2.2014 | 2.2847 | 2.0208 | 2.2569 | 2.2569 | +0.042 (+1.88%) | 382,030 |
| 19 Mar 2008 | HKD | 2.1528 | 2.2917 | 2.0903 | 2.2153 | 2.2153 | +0.076 (+3.57%) | 632,380 |
| 18 Mar 2008 | HKD | 2.2569 | 2.2917 | 2.0069 | 2.1389 | 2.1389 | -0.09 (-4.05%) | 722,736 |
| 17 Mar 2008 | HKD | 2.4167 | 2.4931 | 2.2083 | 2.2292 | 2.2292 | -0.215 (-8.80%) | 287,225 |
| 14 Mar 2008 | HKD | 2.4375 | 2.5208 | 2.3819 | 2.4444 | 2.4444 | -0.028 (-1.12%) | 179,568 |
| 13 Mar 2008 | HKD | 2.625 | 2.625 | 2.3958 | 2.4722 | 2.4722 | -0.139 (-5.32%) | 273,024 |
| 12 Mar 2008 | HKD | 2.6667 | 2.6667 | 2.5694 | 2.6111 | 2.6111 | -0.021 (-0.79%) | 81,936 |
| 11 Mar 2008 | HKD | 2.6667 | 2.6667 | 2.5625 | 2.6319 | 2.6319 | +0.007 (+0.26%) | 157,392 |
| 10 Mar 2008 | HKD | 2.7083 | 2.7083 | 2.5694 | 2.625 | 2.625 | -0.056 (-2.07%) | 149,472 |
| 7 Mar 2008 | HKD | 2.7153 | 2.7153 | 2.6389 | 2.6806 | 2.6806 | -0.042 (-1.53%) | 217,732 |
| 6 Mar 2008 | HKD | 2.7083 | 2.7361 | 2.6736 | 2.7222 | 2.7222 | +0.062 (+2.35%) | 842,018 |
| 5 Mar 2008 | HKD | 2.6458 | 2.7292 | 2.6111 | 2.6597 | 2.6597 | +0.049 (+1.86%) | 613,152 |
| 4 Mar 2008 | HKD | 2.6181 | 2.6528 | 2.5764 | 2.6111 | 2.6111 | +0.007 (+0.26%) | 450,233 |
| 3 Mar 2008 | HKD | 2.5903 | 2.6181 | 2.5139 | 2.6042 | 2.6042 | +0.035 (+1.35%) | 364,579 |
| 29 Feb 2008 | HKD | 2.625 | 2.6319 | 2.4444 | 2.5694 | 2.5694 | -0.042 (-1.60%) | 167,117 |
| 28 Feb 2008 | HKD | 2.5903 | 2.625 | 2.5486 | 2.6111 | 2.6111 | +0.021 (+0.80%) | 151,344 |
