Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2008	HKD	2.5417	2.6042	2.5417	2.5903	2.5903	+0.049 (+1.91%)	140,688
26 Feb 2008	HKD	2.5694	2.625	2.4931	2.5417	2.5417	-0.021 (-0.81%)	202,677
25 Feb 2008	HKD	2.6667	2.6667	2.5069	2.5625	2.5625	-0.035 (-1.34%)	296,496
22 Feb 2008	HKD	2.6111	2.6528	2.5764	2.5972	2.5972	-0.028 (-1.06%)	365,364
21 Feb 2008	HKD	2.6528	2.6528	2.5694	2.625	2.625	-0.007 (-0.26%)	154,274
20 Feb 2008	HKD	2.6042	2.6875	2.6042	2.6319	2.6319	-0.042 (-1.56%)	253,440
19 Feb 2008	HKD	2.625	2.6736	2.5903	2.6736	2.6736	-0.021 (-0.77%)	390,602
18 Feb 2008	HKD	2.6736	2.7153	2.5903	2.6944	2.6944	+0.069 (+2.64%)	380,734
15 Feb 2008	HKD	2.6736	2.6736	2.5764	2.625	2.625	-0.007 (-0.26%)	131,112
14 Feb 2008	HKD	2.6944	2.6944	2.6042	2.6319	2.6319	-0.014 (-0.53%)	160,560
13 Feb 2008	HKD	2.7083	2.7083	2.5694	2.6458	2.6458	-0.028 (-1.04%)	141,264
5 Feb 2008	HKD	2.6806	2.7083	2.5972	2.6736	2.6736	-0.056 (-2.04%)	240,624
4 Feb 2008	HKD	2.5347	2.7292	2.5347	2.7292	2.7292	+0.174 (+6.79%)	734,287
1 Feb 2008	HKD	2.5139	2.5556	2.3542	2.5556	2.5556	+0.042 (+1.66%)	444,888
31 Jan 2008	HKD	2.5208	2.5347	2.4514	2.5139	2.5139	+0.014 (+0.56%)	211,392
30 Jan 2008	HKD	2.5417	2.5417	2.4514	2.5	2.5	+0.021 (+0.84%)	210,988
29 Jan 2008	HKD	2.5903	2.5903	2.4306	2.4792	2.4792	+0.021 (+0.85%)	187,473
28 Jan 2008	HKD	2.5903	2.6042	2.4306	2.4583	2.4583	-0.146 (-5.60%)	364,946
25 Jan 2008	HKD	2.6319	2.6319	2.5556	2.6042	2.6042	-0.028 (-1.05%)	610,061
24 Jan 2008	HKD	2.5833	2.6389	2.5486	2.6319	2.6319	+0.028 (+1.06%)	378,318
23 Jan 2008	HKD	2.5556	2.6042	2.5	2.6042	2.6042	+0.118 (+4.75%)	862,246
22 Jan 2008	HKD	2.75	2.75	2.4861	2.4861	2.4861	-0.278 (-10.05%)	1,158,912
21 Jan 2008	HKD	2.8333	2.8611	2.7431	2.7639	2.7639	-0.083 (-2.93%)	286,992
18 Jan 2008	HKD	2.7847	2.8681	2.7569	2.8472	2.8472	+0.062 (+2.24%)	693,859
17 Jan 2008	HKD	2.8681	2.875	2.7361	2.7847	2.7847	-0.083 (-2.91%)	555,302
16 Jan 2008	HKD	2.9514	2.9514	2.8333	2.8681	2.8681	-0.083 (-2.82%)	499,104
15 Jan 2008	HKD	2.9514	2.9514	2.9514	2.9514	2.9514	+0.021 (+0.71%)	288
14 Jan 2008	HKD	2.9444	2.9653	2.8681	2.9306	2.9306	-0.007 (-0.23%)	483,336
11 Jan 2008	HKD	2.9792	2.9931	2.8889	2.9375	2.9375	0.0 (0.0%)	850,262
10 Jan 2008	HKD	3.0417	3.0625	2.9375	2.9375	2.9375	-0.104 (-3.43%)	1,623,296