| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | HKD | 2.6736 | 2.7431 | 2.625 | 2.6389 | 2.6389 | -0.083 (-3.06%) | 529,200 |
| 23 Nov 2007 | HKD | 2.7083 | 2.7569 | 2.6597 | 2.7222 | 2.7222 | +0.028 (+1.03%) | 461,286 |
| 22 Nov 2007 | HKD | 2.7778 | 2.8194 | 2.6944 | 2.6944 | 2.6944 | -0.125 (-4.43%) | 492,272 |
| 21 Nov 2007 | HKD | 2.7708 | 2.8819 | 2.7639 | 2.8194 | 2.8194 | +0.042 (+1.50%) | 818,352 |
| 20 Nov 2007 | HKD | 2.8194 | 2.8264 | 2.7639 | 2.7778 | 2.7778 | -0.09 (-3.15%) | 757,280 |
| 19 Nov 2007 | HKD | 2.875 | 2.9722 | 2.8125 | 2.8681 | 2.8681 | -0.042 (-1.43%) | 2,229,678 |
| 16 Nov 2007 | HKD | 2.75 | 2.9306 | 2.7083 | 2.9097 | 2.9097 | +0.208 (+7.71%) | 3,333,121 |
| 15 Nov 2007 | HKD | 2.7639 | 2.7639 | 2.6944 | 2.7014 | 2.7014 | -0.056 (-2.01%) | 489,728 |
| 14 Nov 2007 | HKD | 2.6667 | 2.7708 | 2.6458 | 2.7569 | 2.7569 | +0.104 (+3.92%) | 797,794 |
| 13 Nov 2007 | HKD | 2.6736 | 2.7361 | 2.6319 | 2.6528 | 2.6528 | 0.0 (0.0%) | 861,776 |
| 12 Nov 2007 | HKD | 2.7569 | 2.7569 | 2.5347 | 2.6528 | 2.6528 | -0.076 (-2.80%) | 625,923 |
| 9 Nov 2007 | HKD | 2.7778 | 2.7986 | 2.6944 | 2.7292 | 2.7292 | +0.021 (+0.77%) | 575,568 |
| 8 Nov 2007 | HKD | 2.7639 | 2.8333 | 2.7083 | 2.7083 | 2.7083 | -0.09 (-3.23%) | 620,064 |
| 7 Nov 2007 | HKD | 2.8611 | 2.8611 | 2.75 | 2.7986 | 2.7986 | -0.021 (-0.74%) | 531,270 |
| 6 Nov 2007 | HKD | 2.8264 | 2.8611 | 2.7917 | 2.8194 | 2.8194 | +0.021 (+0.74%) | 890,683 |
| 5 Nov 2007 | HKD | 2.7917 | 2.8611 | 2.7222 | 2.7986 | 2.7986 | +0.014 (+0.50%) | 761,856 |
| 2 Nov 2007 | HKD | 2.8056 | 2.8056 | 2.7083 | 2.7847 | 2.7847 | -0.035 (-1.23%) | 873,416 |
| 1 Nov 2007 | HKD | 2.8611 | 2.8889 | 2.8125 | 2.8194 | 2.8194 | -0.097 (-3.34%) | 779,832 |
| 31 Oct 2007 | HKD | 2.8958 | 2.9306 | 2.8542 | 2.9167 | 2.9167 | +0.021 (+0.72%) | 1,153,196 |
| 30 Oct 2007 | HKD | 2.8611 | 2.8958 | 2.8125 | 2.8958 | 2.8958 | +0.056 (+1.95%) | 927,227 |
| 29 Oct 2007 | HKD | 2.8264 | 2.8403 | 2.7292 | 2.8403 | 2.8403 | +0.021 (+0.74%) | 773,467 |
| 26 Oct 2007 | HKD | 2.7778 | 2.8333 | 2.7153 | 2.8194 | 2.8194 | +0.062 (+2.27%) | 656,870 |
| 25 Oct 2007 | HKD | 2.9861 | 2.9861 | 2.7361 | 2.7569 | 2.7569 | -0.229 (-7.68%) | 1,992,016 |
| 24 Oct 2007 | HKD | 3.0278 | 3.0972 | 2.9514 | 2.9861 | 2.9861 | -0.083 (-2.71%) | 1,182,155 |
| 23 Oct 2007 | HKD | 3.125 | 3.125 | 3.0278 | 3.0694 | 3.0694 | -0.035 (-1.12%) | 802,742 |
| 22 Oct 2007 | HKD | 3.1875 | 3.1875 | 3.0625 | 3.1042 | 3.1042 | -0.042 (-1.32%) | 837,518 |
| 19 Oct 2007 | HKD | 3.1597 | 3.1944 | 3.1181 | 3.1458 | 3.1458 | +0.042 (+1.34%) | 1,055,669 |
| 18 Oct 2007 | HKD | 3.1875 | 3.1944 | 3.0972 | 3.1042 | 3.1042 | -0.09 (-2.82%) | 766,915 |
| 17 Oct 2007 | HKD | 3.2222 | 3.25 | 3.1319 | 3.1944 | 3.1944 | +0.035 (+1.10%) | 1,302,958 |
| 16 Oct 2007 | HKD | 3.2847 | 3.3194 | 3.1528 | 3.1597 | 3.1597 | -0.118 (-3.60%) | 1,224,417 |
