| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | HKD | 2.9931 | 3.2986 | 2.9583 | 3.2778 | 3.2778 | +0.222 (+7.27%) | 2,208,958 |
| 12 Oct 2007 | HKD | 3.2014 | 3.2014 | 2.9514 | 3.0556 | 3.0556 | -0.076 (-2.44%) | 978,799 |
| 11 Oct 2007 | HKD | 3.2222 | 3.2222 | 3.125 | 3.1319 | 3.1319 | -0.049 (-1.53%) | 893,541 |
| 10 Oct 2007 | HKD | 3.2569 | 3.2569 | 3.1597 | 3.1806 | 3.1806 | -0.056 (-1.72%) | 1,114,295 |
| 9 Oct 2007 | HKD | 3.2639 | 3.2639 | 3.1736 | 3.2361 | 3.2361 | -0.007 (-0.22%) | 724,026 |
| 8 Oct 2007 | HKD | 3.2639 | 3.3264 | 3.2222 | 3.2431 | 3.2431 | 0.0 (0.0%) | 926,789 |
| 28 Sep 2007 | HKD | 3.2569 | 3.2569 | 3.1944 | 3.2431 | 3.2431 | +0.021 (+0.65%) | 1,105,930 |
| 27 Sep 2007 | HKD | 3.2153 | 3.2569 | 3.1528 | 3.2222 | 3.2222 | 0.0 (0.0%) | 862,794 |
| 26 Sep 2007 | HKD | 3.1875 | 3.2847 | 3.1389 | 3.2222 | 3.2222 | +0.049 (+1.53%) | 1,235,744 |
| 25 Sep 2007 | HKD | 3.2153 | 3.25 | 3.1181 | 3.1736 | 3.1736 | -0.042 (-1.30%) | 1,503,144 |
| 24 Sep 2007 | HKD | 3.3056 | 3.3056 | 3.2014 | 3.2153 | 3.2153 | -0.069 (-2.11%) | 1,245,051 |
| 21 Sep 2007 | HKD | 3.3889 | 3.3889 | 3.2639 | 3.2847 | 3.2847 | -0.07 (-2.07%) | 884,655 |
| 20 Sep 2007 | HKD | 3.3333 | 3.4097 | 3.2986 | 3.3542 | 3.3542 | +0.021 (+0.63%) | 996,658 |
| 19 Sep 2007 | HKD | 3.3333 | 3.4028 | 3.2986 | 3.3333 | 3.3333 | 0.0 (0.0%) | 1,106,971 |
| 18 Sep 2007 | HKD | 3.4653 | 3.4792 | 3.3125 | 3.3333 | 3.3333 | -0.125 (-3.61%) | 1,656,924 |
| 17 Sep 2007 | HKD | 3.375 | 3.4861 | 3.3403 | 3.4583 | 3.4583 | +0.118 (+3.53%) | 3,434,628 |
| 14 Sep 2007 | HKD | 3.1667 | 3.4306 | 3.1458 | 3.3403 | 3.3403 | +0.195 (+6.18%) | 3,654,355 |
| 13 Sep 2007 | HKD | 3.1458 | 3.1806 | 3.1111 | 3.1458 | 3.1458 | -0.007 (-0.22%) | 822,126 |
| 12 Sep 2007 | HKD | 3.1806 | 3.2014 | 3.0903 | 3.1528 | 3.1528 | -0.021 (-0.66%) | 890,180 |
| 11 Sep 2007 | HKD | 3.2569 | 3.2917 | 3.125 | 3.1736 | 3.1736 | -0.09 (-2.77%) | 1,330,560 |
| 10 Sep 2007 | HKD | 3.1667 | 3.2639 | 3.0486 | 3.2639 | 3.2639 | +0.076 (+2.40%) | 1,814,806 |
| 7 Sep 2007 | HKD | 3.2569 | 3.2569 | 3.125 | 3.1875 | 3.1875 | -0.042 (-1.29%) | 1,955,579 |
| 6 Sep 2007 | HKD | 3.2292 | 3.2847 | 3.1806 | 3.2292 | 3.2292 | 0.0 (0.0%) | 1,243,350 |
| 5 Sep 2007 | HKD | 3.3611 | 3.3681 | 3.1806 | 3.2292 | 3.2292 | -0.062 (-1.90%) | 1,511,856 |
| 4 Sep 2007 | HKD | 3.375 | 3.4167 | 3.2292 | 3.2917 | 3.2917 | -0.076 (-2.27%) | 1,889,138 |
| 3 Sep 2007 | HKD | 3.4167 | 3.4236 | 3.3472 | 3.3681 | 3.3681 | 0.0 (0.0%) | 1,899,845 |
| 31 Aug 2007 | HKD | 3.4583 | 3.4722 | 3.3542 | 3.3681 | 3.3681 | -0.049 (-1.42%) | 1,617,681 |
| 30 Aug 2007 | HKD | 3.3264 | 3.4722 | 3.3264 | 3.4167 | 3.4167 | +0.104 (+3.15%) | 1,412,347 |
| 29 Aug 2007 | HKD | 3.2986 | 3.3889 | 3.1944 | 3.3125 | 3.3125 | +0.014 (+0.42%) | 1,048,708 |
| 28 Aug 2007 | HKD | 3.4722 | 3.4722 | 3.2986 | 3.2986 | 3.2986 | -0.188 (-5.38%) | 1,921,531 |
