Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 15,100 |
22 Feb 2023 | HKD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 30,400 |
21 Feb 2023 | HKD | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 53,900 |
20 Feb 2023 | HKD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 145,100 |
17 Feb 2023 | HKD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 19,100 |
16 Feb 2023 | HKD | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 44,700 |
15 Feb 2023 | HKD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 76,300 |
14 Feb 2023 | HKD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 59,468 |
13 Feb 2023 | HKD | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 56,196 |
10 Feb 2023 | HKD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 40,400 |
9 Feb 2023 | HKD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 11,300 |
8 Feb 2023 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 3,940 |
7 Feb 2023 | HKD | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 46,360 |
6 Feb 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 16,900 |
3 Feb 2023 | HKD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 59,700 |
2 Feb 2023 | HKD | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 221,600 |
1 Feb 2023 | HKD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 95,700 |
31 Jan 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 78,680 |
30 Jan 2023 | HKD | 2.21 | 2.23 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 96,400 |
20 Jan 2023 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 30,901 |
19 Jan 2023 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 36,193 |
18 Jan 2023 | HKD | 2.19 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 38,093 |
17 Jan 2023 | HKD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 4,800 |
16 Jan 2023 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 83,200 |
13 Jan 2023 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,300 |
12 Jan 2023 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 16,701 |
11 Jan 2023 | HKD | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 75,100 |
10 Jan 2023 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 35,000 |
9 Jan 2023 | HKD | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 45,734 |
6 Jan 2023 | HKD | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 29,140 |