| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | HKD | 1.9028 | 1.9375 | 1.8194 | 1.8611 | 1.8611 | -0.042 (-2.19%) | 1,664,566 |
| 28 Feb 2007 | HKD | 1.8056 | 1.9236 | 1.7778 | 1.9028 | 1.9028 | +0.076 (+4.18%) | 2,405,439 |
| 27 Feb 2007 | HKD | 2.0417 | 2.0694 | 1.8264 | 1.8264 | 1.8264 | -0.201 (-9.93%) | 3,913,632 |
| 26 Feb 2007 | HKD | 1.9514 | 2.0417 | 1.9306 | 2.0278 | 2.0278 | +0.076 (+3.92%) | 3,530,586 |
| 16 Feb 2007 | HKD | 1.9444 | 1.9792 | 1.9236 | 1.9514 | 1.9514 | 0.0 (0.0%) | 2,627,579 |
| 15 Feb 2007 | HKD | 1.9444 | 1.9653 | 1.8889 | 1.9514 | 1.9514 | +0.014 (+0.72%) | 2,418,546 |
| 14 Feb 2007 | HKD | 1.8542 | 1.9514 | 1.8542 | 1.9375 | 1.9375 | +0.069 (+3.72%) | 3,182,624 |
| 13 Feb 2007 | HKD | 1.8403 | 1.875 | 1.8403 | 1.8681 | 1.8681 | +0.028 (+1.51%) | 2,062,768 |
| 12 Feb 2007 | HKD | 1.8056 | 1.8611 | 1.7986 | 1.8403 | 1.8403 | +0.042 (+2.32%) | 1,907,251 |
| 9 Feb 2007 | HKD | 1.8056 | 1.8194 | 1.7847 | 1.7986 | 1.7986 | -0.021 (-1.14%) | 895,536 |
| 8 Feb 2007 | HKD | 1.8056 | 1.8264 | 1.7639 | 1.8194 | 1.8194 | +0.035 (+1.94%) | 1,882,241 |
| 7 Feb 2007 | HKD | 1.8403 | 1.8403 | 1.75 | 1.7847 | 1.7847 | -0.021 (-1.16%) | 2,182,171 |
| 6 Feb 2007 | HKD | 1.7083 | 1.8472 | 1.7083 | 1.8056 | 1.8056 | +0.104 (+6.12%) | 3,371,158 |
| 5 Feb 2007 | HKD | 1.6875 | 1.7222 | 1.6667 | 1.7014 | 1.7014 | -0.007 (-0.40%) | 984,816 |
| 2 Feb 2007 | HKD | 1.7014 | 1.7431 | 1.6736 | 1.7083 | 1.7083 | +0.007 (+0.41%) | 822,450 |
| 1 Feb 2007 | HKD | 1.8125 | 1.8125 | 1.6528 | 1.7014 | 1.7014 | -0.111 (-6.13%) | 2,653,538 |
| 31 Jan 2007 | HKD | 1.9375 | 1.9653 | 1.7708 | 1.8125 | 1.8125 | -0.111 (-5.78%) | 3,304,992 |
| 30 Jan 2007 | HKD | 1.9792 | 2.0139 | 1.9097 | 1.9236 | 1.9236 | -0.021 (-1.07%) | 3,562,649 |
| 29 Jan 2007 | HKD | 1.8542 | 1.9861 | 1.8472 | 1.9444 | 1.9444 | +0.118 (+6.46%) | 4,932,263 |
| 26 Jan 2007 | HKD | 1.7569 | 1.8333 | 1.7014 | 1.8264 | 1.8264 | +0.049 (+2.73%) | 2,754,259 |
| 25 Jan 2007 | HKD | 1.875 | 1.875 | 1.7708 | 1.7778 | 1.7778 | -0.104 (-5.53%) | 3,199,404 |
| 24 Jan 2007 | HKD | 1.7708 | 1.9236 | 1.7292 | 1.8819 | 1.8819 | +0.132 (+7.54%) | 6,230,060 |
| 23 Jan 2007 | HKD | 1.7708 | 1.7917 | 1.6875 | 1.75 | 1.75 | -0.021 (-1.17%) | 3,383,197 |
| 22 Jan 2007 | HKD | 1.7569 | 1.7847 | 1.7292 | 1.7708 | 1.7708 | +0.056 (+3.24%) | 2,368,480 |
| 19 Jan 2007 | HKD | 1.6528 | 1.7222 | 1.6528 | 1.7153 | 1.7153 | +0.07 (+4.22%) | 1,990,399 |
| 18 Jan 2007 | HKD | 1.6528 | 1.6875 | 1.5625 | 1.6458 | 1.6458 | -0.028 (-1.66%) | 2,598,662 |
| 17 Jan 2007 | HKD | 1.8194 | 1.8194 | 1.6597 | 1.6736 | 1.6736 | -0.125 (-6.95%) | 4,122,970 |
| 16 Jan 2007 | HKD | 1.7292 | 1.8472 | 1.625 | 1.7986 | 1.7986 | +0.076 (+4.44%) | 9,128,813 |
| 15 Jan 2007 | HKD | 1.5903 | 1.7292 | 1.5694 | 1.7222 | 1.7222 | +0.139 (+8.77%) | 5,012,599 |
| 12 Jan 2007 | HKD | 1.5139 | 1.625 | 1.4653 | 1.5833 | 1.5833 | +0.083 (+5.55%) | 5,749,532 |
