| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | HKD | 1.4028 | 1.5347 | 1.4028 | 1.5 | 1.5 | +0.104 (+7.47%) | 7,060,350 |
| 10 Jan 2007 | HKD | 1.4097 | 1.4236 | 1.3819 | 1.3958 | 1.3958 | -0.014 (-0.99%) | 1,524,384 |
| 9 Jan 2007 | HKD | 1.4236 | 1.4236 | 1.375 | 1.4097 | 1.4097 | +0.007 (+0.49%) | 1,843,426 |
| 8 Jan 2007 | HKD | 1.3264 | 1.4028 | 1.3264 | 1.4028 | 1.4028 | +0.062 (+4.66%) | 2,602,388 |
| 5 Jan 2007 | HKD | 1.3056 | 1.3403 | 1.2847 | 1.3403 | 1.3403 | +0.028 (+2.12%) | 907,588 |
| 4 Jan 2007 | HKD | 1.3542 | 1.3681 | 1.2917 | 1.3125 | 1.3125 | -0.042 (-3.08%) | 2,126,632 |
| 29 Dec 2006 | HKD | 1.3472 | 1.3611 | 1.3403 | 1.3542 | 1.3542 | +0.014 (+1.04%) | 566,193 |
| 28 Dec 2006 | HKD | 1.3542 | 1.375 | 1.3194 | 1.3403 | 1.3403 | -0.007 (-0.51%) | 1,269,195 |
| 27 Dec 2006 | HKD | 1.3472 | 1.375 | 1.3472 | 1.3472 | 1.3472 | 0.0 (0.0%) | 667,186 |
| 26 Dec 2006 | HKD | 1.375 | 1.3819 | 1.3333 | 1.3472 | 1.3472 | -0.035 (-2.51%) | 778,079 |
| 25 Dec 2006 | HKD | 1.3889 | 1.4028 | 1.3611 | 1.3819 | 1.3819 | -0.007 (-0.50%) | 1,157,644 |
| 22 Dec 2006 | HKD | 1.3611 | 1.4097 | 1.3611 | 1.3889 | 1.3889 | +0.028 (+2.04%) | 1,137,960 |
| 21 Dec 2006 | HKD | 1.4097 | 1.4097 | 1.3611 | 1.3611 | 1.3611 | -0.049 (-3.45%) | 1,237,968 |
| 20 Dec 2006 | HKD | 1.3542 | 1.4167 | 1.3472 | 1.4097 | 1.4097 | +0.056 (+4.10%) | 3,591,594 |
| 19 Dec 2006 | HKD | 1.3681 | 1.3681 | 1.3264 | 1.3542 | 1.3542 | -0.007 (-0.51%) | 524,818 |
| 18 Dec 2006 | HKD | 1.3125 | 1.3611 | 1.3125 | 1.3611 | 1.3611 | +0.014 (+1.03%) | 977,448 |
| 15 Dec 2006 | HKD | 1.3611 | 1.3611 | 1.3403 | 1.3472 | 1.3472 | -0.007 (-0.52%) | 545,328 |
| 14 Dec 2006 | HKD | 1.3403 | 1.3542 | 1.3194 | 1.3542 | 1.3542 | +0.014 (+1.04%) | 612,364 |
| 13 Dec 2006 | HKD | 1.3333 | 1.3403 | 1.3194 | 1.3403 | 1.3403 | +0.007 (+0.53%) | 506,592 |
| 12 Dec 2006 | HKD | 1.3403 | 1.3403 | 1.3194 | 1.3333 | 1.3333 | -0.014 (-1.03%) | 375,164 |
| 11 Dec 2006 | HKD | 1.3333 | 1.3542 | 1.3125 | 1.3472 | 1.3472 | +0.028 (+2.11%) | 778,148 |
| 8 Dec 2006 | HKD | 1.3403 | 1.3542 | 1.3056 | 1.3194 | 1.3194 | -0.028 (-2.06%) | 1,341,936 |
| 7 Dec 2006 | HKD | 1.375 | 1.375 | 1.3403 | 1.3472 | 1.3472 | -0.021 (-1.53%) | 1,095,164 |
| 6 Dec 2006 | HKD | 1.3611 | 1.3958 | 1.3333 | 1.3681 | 1.3681 | -0.021 (-1.50%) | 2,248,103 |
| 5 Dec 2006 | HKD | 1.3819 | 1.3958 | 1.3542 | 1.3889 | 1.3889 | +0.014 (+1.01%) | 3,567,169 |
| 4 Dec 2006 | HKD | 1.3333 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.049 (+3.66%) | 2,919,130 |
| 1 Dec 2006 | HKD | 1.3056 | 1.3264 | 1.2847 | 1.3264 | 1.3264 | +0.014 (+1.06%) | 2,119,740 |
| 30 Nov 2006 | HKD | 1.2917 | 1.3194 | 1.2847 | 1.3125 | 1.3125 | +0.028 (+2.16%) | 1,291,050 |
| 29 Nov 2006 | HKD | 1.2778 | 1.2917 | 1.2639 | 1.2847 | 1.2847 | 0.0 (0.0%) | 820,656 |
| 28 Nov 2006 | HKD | 1.2708 | 1.2917 | 1.2639 | 1.2847 | 1.2847 | +0.007 (+0.54%) | 1,180,972 |
